Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATTR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATTR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ATTR | 0 | - | |||
| 2.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742601721 | ATTR/ETH | https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | ETH | 2 | https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | 0 | 16 horas hace |
| 3.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601723 | ATTR/ETH | https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00070775 | 2.66E-5 | 3.75838926174 | 0.00068675 | 0.00076523 | 0 | CX |
| 4 | 0.00098466 | -0.00025031 | -25.4209574879 | 0.00065605 | 0.00133293 | 0 | CX |
| 12 | 0.0012319 | -0.00049755 | -40.3888302622 | 0.00065605 | 0.00138148 | 0 | CX |
| 26 | 0.00096786 | -0.00023351 | -24.126423243 | 0.00065605 | 0.00151885 | 0 | CX |
| 52 | 0.00185281 | -0.00111846 | -60.365606835 | 0.00046796 | 0.00210437 | 0.00447221 | CX |
| 156 | 0.01155715 | -0.0108228 | -93.6459248171 | 0.00030426 | 0.01460742 | 0.48814345 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05204429 | 1.01859733 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.0007273 | -5.0E-6 | -0.68 | 0.00073451 | 0.00073807 | 0.00071727 | 0 |
| 1742514600 | 0.00073188 | -3.1E-5 | -4.06 | 0.00076146 | 0.00076439 | 0.0007228 | 0 |
| 1742428200 | 0.00076315 | 5.0E-5 | 7.01 | 0.00071572 | 0.00076523 | 0.00071336 | 0 |
| 1742341800 | 0.00071328 | -1.0E-6 | -0.14 | 0.00071311 | 0.00071565 | 0.00069326 | 0 |
| 1742255400 | 0.00071447 | 1.7E-5 | 2.44 | 0.00070645 | 0.00072148 | 0.00068675 | 0 |
| 1742169000 | 0.00069786 | -2.0E-5 | -2.79 | 0.00071658 | 0.00071807 | 0.00068888 | 0 |
| 1742082600 | 0.00071747 | 1.0E-5 | 1.41 | 0.00070775 | 0.00072277 | 0.00070467 | 0 |
| 1741996200 | 0.00070794 | 1.8E-5 | 2.61 | 0.00068946 | 0.0007195 | 0.00068903 | 0 |
| 1741909800 | 0.00068959 | -1.6E-5 | -2.27 | 0.00070645 | 0.00070837 | 0.0006748 | 0 |
| 1741823400 | 0.00070517 | -6.0E-6 | -0.84 | 0.00071029 | 0.00072268 | 0.00067857 | 0 |
| 1741737000 | 0.0007109 | 1.5E-5 | 2.15 | 0.0006881 | 0.00072558 | 0.00065605 | 0 |
| 1741650600 | 0.00069625 | -4.7E-5 | -6.32 | 0.0008013 | 0.00083526 | 0.00067021 | 0 |
| 1741564200 | 0.00074339 | -6.8E-5 | -8.38 | 0.00081407 | 0.00081738 | 0.00073836 | 0 |
| 1741477800 | 0.00081175 | 2.1E-5 | 2.66 | 0.00079066 | 0.00082541 | 0.00077927 | 0 |
| 1741391400 | 0.00079071 | -2.5E-5 | -3.07 | 0.0008013 | 0.00083526 | 0.00078234 | 0 |
| 1741305000 | 0.00081526 | -1.7E-5 | -2.04 | 0.00082929 | 0.00085831 | 0.00080658 | 0 |
| 1741218600 | 0.00083204 | 2.9E-5 | 3.61 | 0.0008013 | 0.0008395 | 0.00079741 | 0 |
| 1741132200 | 0.00080312 | 6.0E-6 | 0.75 | 0.0007931 | 0.0008213 | 0.00074449 | 0 |
| 1741045800 | 0.00079722 | -0.000134 | -14.39 | 0.00093092 | 0.00093377 | 0.00077637 | 0 |
| 1740959400 | 0.0009309 | 0.00011377 | 13.92 | 0.00081939 | 0.00094332 | 0.00080574 | 0 |
| 1740873000 | 0.00081713 | -9.0E-6 | -1.09 | 0.00082564 | 0.00084294 | 0.0007938 | 0 |
| 1740786600 | 0.00082663 | -2.5E-5 | -2.93 | 0.00085338 | 0.0008544 | 0.00076936 | 0 |
| 1740700200 | 0.00085191 | -1.0E-5 | -1.16 | 0.00086636 | 0.00087971 | 0.00082774 | 0 |
| 1740613800 | 0.00086185 | -6.2E-5 | -6.71 | 0.0009227 | 0.00092561 | 0.00083739 | 0 |
| 1740527400 | 0.00092418 | -7.0E-6 | -0.75 | 0.00093092 | 0.00093548 | 0.00086813 | 0 |
| 1740441000 | 0.00093093 | -0.000112 | -10.74 | 0.00096511 | 0.00133293 | 0.00092387 | 0 |
| 1740354600 | 0.00104304 | 2.0E-5 | 1.95 | 0.00102292 | 0.0010507 | 0.00101623 | 0 |
| 1740268200 | 0.00102349 | 3.9E-5 | 3.96 | 0.00098466 | 0.00103415 | 0.00098254 | 0 |
| 1740181800 | 0.00098445 | -3.0E-5 | -2.96 | 0.00101324 | 0.00105149 | 0.00096871 | 0 |
| 1740095400 | 0.00101458 | 1.0E-5 | 1.00 | 0.00100499 | 0.00102406 | 0.00100239 | 0 |
| 1740009000 | 0.00100449 | 1.8E-5 | 1.83 | 0.00098788 | 0.00101218 | 0.00098281 | 0 |
| 1739922600 | 0.00098613 | -2.8E-5 | -2.76 | 0.00101498 | 0.00101755 | 0.00096456 | 0 |
| 1739836200 | 0.001014 | 3.0E-5 | 3.05 | 0.00096511 | 0.00105352 | 0.00095291 | 0 |
| 1739749800 | 0.00098437 | -1.1E-5 | -1.10 | 0.00099673 | 0.00100843 | 0.00098291 | 0 |
| 1739663400 | 0.00099549 | -1.3E-5 | -1.29 | 0.00100865 | 0.00101348 | 0.0009906 | 0 |
| 1739577000 | 0.00100862 | 1.8E-5 | 1.82 | 0.00098901 | 0.00103163 | 0.0009861 | 0 |
| 1739490600 | 0.00099029 | -2.2E-5 | -2.17 | 0.00101199 | 0.00101971 | 0.00096698 | 0 |
| 1739404200 | 0.00101199 | 4.8E-5 | 4.98 | 0.00096511 | 0.00103277 | 0.00094695 | 0 |
| 1739317800 | 0.0009637 | -2.0E-5 | -2.03 | 0.00098588 | 0.00100792 | 0.00095612 | 0 |
| 1739231400 | 0.00098378 | 1.0E-5 | 1.03 | 0.00103222 | 0.00105659 | 0.00097318 | 0 |
| 1739145000 | 0.00097335 | -2.0E-6 | -0.20 | 0.00097365 | 0.00099223 | 0.00093933 | 0 |
| 1739058600 | 0.00097582 | 5.0E-6 | 0.51 | 0.00097054 | 0.00098514 | 0.00095827 | 0 |
| 1738972200 | 0.0009712 | -2.0E-5 | -2.02 | 0.00099743 | 0.00103535 | 0.00095018 | 0 |
| 1738885800 | 0.00099115 | -4.0E-5 | -3.88 | 0.00103222 | 0.00105659 | 0.00098675 | 0 |
| 1738799400 | 0.00103118 | 2.4E-5 | 2.38 | 0.00100946 | 0.00104443 | 0.00100417 | 0 |
| 1738713000 | 0.00100678 | -6.0E-5 | -5.63 | 0.00106688 | 0.00106942 | 0.00097561 | 0 |
| 1738626600 | 0.00106629 | 1.4E-5 | 1.33 | 0.00105619 | 0.00107903 | 0.00092193 | 0 |
| 1738540200 | 0.00105268 | -0.000104 | -8.99 | 0.00115513 | 0.00116937 | 0.00102057 | 0 |
| 1738453800 | 0.00115696 | -6.0E-5 | -4.93 | 0.00122128 | 0.00123128 | 0.00114835 | 0 |
| 1738367400 | 0.0012166 | 1.3E-5 | 1.08 | 0.00120345 | 0.00127156 | 0.00118936 | 0 |
| 1738281000 | 0.00120348 | 5.0E-5 | 4.33 | 0.00115075 | 0.00121466 | 0.00114437 | 0 |
| 1738194600 | 0.00115378 | 1.7E-5 | 1.50 | 0.00114347 | 0.00117178 | 0.00113271 | 0 |
| 1738108200 | 0.00113629 | -3.6E-5 | -3.07 | 0.00118402 | 0.00119175 | 0.00112544 | 0 |
| 1738021800 | 0.00117184 | -2.6E-5 | -2.17 | 0.00121993 | 0.00126268 | 0.0011233 | 0 |
| 1737935400 | 0.00119768 | -3.2E-5 | -2.60 | 0.00122603 | 0.00124304 | 0.00119768 | 0 |
| 1737849000 | 0.00122951 | 4.0E-6 | 0.33 | 0.00122483 | 0.00123923 | 0.00121123 | 0 |
| 1737762600 | 0.00122543 | -7.0E-6 | -0.57 | 0.00123509 | 0.00126401 | 0.00121246 | 0 |
| 1737676200 | 0.0012323 | 3.2E-5 | 2.67 | 0.00120016 | 0.00123763 | 0.00118091 | 0 |
| 1737589800 | 0.00120053 | -2.9E-5 | -2.36 | 0.00123307 | 0.0012451 | 0.0011954 | 0 |
| 1737503400 | 0.00122904 | 2.3E-5 | 1.91 | 0.00120914 | 0.00124461 | 0.00118602 | 0 |
| 1737417000 | 0.0012063 | 1.3E-5 | 1.09 | 0.00121993 | 0.00126783 | 0.00115786 | 0 |
| 1737330600 | 0.00119286 | -3.2E-5 | -2.61 | 0.00121993 | 0.00127397 | 0.00115786 | 0 |
| 1737244200 | 0.00122501 | -6.3E-5 | -4.89 | 0.00128629 | 0.00129316 | 0.00119603 | 0 |
| 1737157800 | 0.00128766 | 6.6E-5 | 5.40 | 0.00122346 | 0.00130445 | 0.00122346 | 0 |
| 1737071400 | 0.00122162 | -5.1E-5 | -4.01 | 0.00127467 | 0.00127833 | 0.0012088 | 0 |
| 1736985000 | 0.00127308 | 8.0E-5 | 6.70 | 0.00119222 | 0.00128551 | 0.00117895 | 0 |
| 1736898600 | 0.00119341 | 3.6E-5 | 3.11 | 0.00115978 | 0.00120324 | 0.0011572 | 0 |
| 1736812200 | 0.00115788 | -4.9E-5 | -4.06 | 0.00120847 | 0.00122449 | 0.00109026 | 0 |
| 1736725800 | 0.00120712 | -9.0E-6 | -0.74 | 0.0012144 | 0.00121969 | 0.00119393 | 0 |
| 1736639400 | 0.00121653 | 6.0E-6 | 0.50 | 0.00120847 | 0.00122726 | 0.0011924 | 0 |
| 1736553000 | 0.00121092 | 2.2E-5 | 1.85 | 0.00122945 | 0.00124125 | 0.00117212 | 0 |
| 1736466600 | 0.00118872 | -4.3E-5 | -3.49 | 0.00122945 | 0.00124125 | 0.00117212 | 0 |
| 1736380200 | 0.00123207 | -1.7E-5 | -1.36 | 0.00125097 | 0.00126259 | 0.00118879 | 0 |
| 1736293800 | 0.00124953 | -0.000114 | -8.36 | 0.00136503 | 0.00136925 | 0.00124258 | 0 |
| 1736207400 | 0.00136391 | 1.7E-5 | 1.26 | 0.00123423 | 0.00138148 | 0.00122538 | 0 |
| 1736121000 | 0.00134665 | -7.0E-6 | -0.52 | 0.00135254 | 0.00135757 | 0.00133247 | 0 |
| 1736034600 | 0.00135319 | 1.9E-5 | 1.42 | 0.00133449 | 0.00135775 | 0.0013227 | 0 |
| 1735948200 | 0.00133385 | 5.9E-5 | 4.63 | 0.00127714 | 0.00134214 | 0.00126759 | 0 |
| 1735861800 | 0.00127523 | 3.5E-5 | 2.82 | 0.00123423 | 0.00129157 | 0.00122538 | 0 |
| 1735775400 | 0.00123981 | 7.0E-6 | 0.57 | 0.00123423 | 0.00124566 | 0.00122538 | 0 |
| 1735689000 | 0.00123316 | -8.0E-6 | -0.64 | 0.00124176 | 0.00127364 | 0.00122591 | 0 |
| 1735602600 | 0.00124069 | -6.4E-7 | -0.05 | 0.00123251 | 0.00126929 | 0.00122107 | 0 |
| 1735516200 | 0.00124133 | -1.5E-5 | -1.19 | 0.00125608 | 0.00126014 | 0.00122959 | 0 |
| 1735429800 | 0.0012562 | 2.6E-5 | 2.11 | 0.0012319 | 0.00125987 | 0.00122981 | 0 |
| 1735343400 | 0.00123036 | -2.0E-6 | -0.16 | 0.00123251 | 0.00126929 | 0.00122289 | 0 |
| 1735257000 | 0.00123206 | -6.0E-5 | -4.64 | 0.00129729 | 0.00129897 | 0.00122198 | 0 |
| 1735170600 | 0.00129206 | -5.5E-7 | -0.04 | 0.0012901 | 0.00131005 | 0.00127359 | 0 |
| 1735084200 | 0.00129261 | 2.9E-5 | 2.29 | 0.00126362 | 0.00130716 | 0.00124264 | 0 |
| 1734997800 | 0.00126387 | 5.3E-5 | 4.38 | 0.00123916 | 0.00127758 | 0.0012096 | 0 |
| 1734911400 | 0.00121103 | -2.3E-5 | -1.86 | 0.00123916 | 0.00125519 | 0.00120163 | 0 |
| 1734825000 | 0.00123369 | -4.9E-5 | -3.82 | 0.00128526 | 0.00131467 | 0.00121837 | 0 |
|
ATTR/BTC 0 BTC
-
|
ATTR/EUR 0 €
-
|
|
ATTR/USD $ 0.000734
+1.01%
|
ATTR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
