Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.345 | 10.4291750056 | 22.485 | 25.07 | 21.1 | 98547 | 23.07050149 | CS |
| 4 | -0.35 | -1.38999205719 | 25.18 | 27.3 | 21.1 | 78347 | 24.1680421 | CS |
| 12 | -3.3 | -11.7312477782 | 28.13 | 28.6 | 21.1 | 73688 | 25.20454746 | CS |
| 26 | -6.82 | -21.5481832543 | 31.65 | 33.25 | 21.1 | 66006 | 26.36803107 | CS |
| 52 | 14.78 | 147.064676617 | 10.05 | 34.26 | 8.64 | 42839 | 25.69914816 | CS |
| 156 | -5.84 | -19.0414085425 | 30.67 | 36.47 | 6 | 19941 | 24.68142089 | CS |
| 260 | -7.67 | -23.6 | 32.5 | 36.47 | 6 | 19900 | 24.71304088 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.83 | 0.33 | 1.35 | 24.86 | 24.86 | 23.9664 | 50609 |
| 1732232400 | 24.5 | 0.73 | 3.07 | 24.07 | 25.07 | 23.63 | 103933 |
| 1732146000 | 23.77 | 1.5 | 6.74 | 23 | 24.615 | 22.76 | 183305 |
| 1732059600 | 22.27 | 0.74 | 3.44 | 21.54 | 22.36 | 21.1 | 61871 |
| 1731973200 | 21.53 | -0.03 | -0.14 | 21.7 | 22.09 | 21.12 | 65359 |
| 1731714000 | 21.56 | -1.08 | -4.77 | 22.86 | 23.3256 | 21.52 | 87477 |
| 1731627600 | 22.64 | 0.05 | 0.22 | 22.6 | 22.85 | 21.705 | 172783 |
| 1731541200 | 22.59 | -1.27 | -5.32 | 24.98 | 25.515 | 22.5 | 151842 |
| 1731454800 | 23.86 | -0.9 | -3.63 | 24.32 | 24.52 | 23.5 | 139862 |
| 1731368400 | 24.76 | -0.52 | -2.06 | 25.5 | 25.8923 | 24.57 | 44923 |
| 1731109200 | 25.28 | -0.55 | -2.13 | 25.83 | 25.845 | 25.24 | 26332 |
| 1731022800 | 25.83 | -1.22 | -4.51 | 27.17 | 27.17 | 25.685 | 37214 |
| 1730936400 | 27.05 | 1.01 | 3.88 | 26.84 | 27.3 | 26.595 | 63830 |
| 1730850000 | 26.04 | 0.8 | 3.17 | 24.93 | 26.05 | 24.93 | 41468 |
| 1730763600 | 25.24 | -0.1 | -0.39 | 25.16 | 25.78 | 25.05 | 42233 |
| 1730500800 | 25.34 | -0.97 | -3.69 | 26.64 | 27.04 | 25.33 | 44256 |
| 1730414400 | 26.31 | 0.08 | 0.30 | 25.93 | 26.91 | 25.895 | 110649 |
| 1730328000 | 26.23 | 0.39 | 1.51 | 25.99 | 26.7 | 25.815 | 55017 |
| 1730241600 | 25.84 | -0.88 | -3.29 | 26.64 | 27.12 | 25.64 | 70889 |
| 1730155200 | 26.72 | 1.88 | 7.57 | 25.58 | 26.72 | 25.4533 | 52341 |
| 1729896000 | 24.84 | -0.32 | -1.27 | 25.18 | 25.53 | 24.78 | 26131 |
| 1729809600 | 25.16 | -0.47 | -1.83 | 25.89 | 26.105 | 24.82 | 26833 |
| 1729723200 | 25.63 | 0.37 | 1.46 | 24.96 | 25.67 | 24.13 | 160594 |
| 1729636800 | 25.26 | -1.43 | -5.36 | 26.61 | 26.61 | 25.22 | 53640 |
| 1729550400 | 26.69 | -0.28 | -1.04 | 26.89 | 27.04 | 26.29 | 28909 |
| 1729291200 | 26.97 | -0.04 | -0.15 | 27.2 | 27.5973 | 26.82 | 25848 |
| 1729204800 | 27.01 | 1.43 | 5.59 | 26.5 | 27.84 | 26.24 | 74432 |
| 1729118400 | 25.58 | 1.58 | 6.58 | 24.32 | 25.58 | 24.14 | 58567 |
| 1729032000 | 24 | 0.97 | 4.21 | 23.02 | 24.05 | 22.885 | 55707 |
| 1728945600 | 23.03 | 0.29 | 1.28 | 22.8 | 23.28 | 22.2 | 62102 |
| 1728686400 | 22.74 | -0.04 | -0.18 | 22.78 | 23.1045 | 22.51 | 41793 |
| 1728600000 | 22.78 | -0.3 | -1.30 | 23.05 | 23.72 | 22.6 | 26596 |
| 1728513600 | 23.08 | 0.36 | 1.58 | 22.48 | 23.28 | 22.48 | 53595 |
| 1728427200 | 22.72 | -0.13 | -0.57 | 22.64 | 23.12 | 22.16 | 125979 |
| 1728340800 | 22.85 | -1.71 | -6.96 | 24.36 | 24.48 | 22.83 | 118242 |
| 1728081600 | 24.56 | -0.81 | -3.19 | 25.99 | 26.17 | 24.12 | 122108 |
| 1727995200 | 25.37 | -1.13 | -4.26 | 26.16 | 26.345 | 25.31 | 59197 |
| 1727908800 | 26.5 | 0.89 | 3.48 | 25.34 | 26.62 | 25.34 | 37552 |
| 1727822400 | 25.61 | -1.13 | -4.23 | 26.78 | 27.45 | 25.48 | 57768 |
| 1727736000 | 26.74 | 0.21 | 0.79 | 26.5 | 27.06 | 26.35 | 30846 |
| 1727476800 | 26.53 | 0.29 | 1.11 | 26.2 | 26.9746 | 26.2 | 34649 |
| 1727390400 | 26.24 | -0.59 | -2.20 | 27.2 | 27.2 | 26.05 | 38421 |
| 1727304000 | 26.83 | 0.24 | 0.90 | 26.68 | 27.2686 | 26.1 | 50483 |
| 1727217600 | 26.59 | 0.13 | 0.49 | 26.72 | 27 | 25.97 | 147630 |
| 1727131200 | 26.46 | -0.67 | -2.47 | 27.31 | 27.5 | 26.2 | 205624 |
| 1726872000 | 27.13 | 0.85 | 3.23 | 26.23 | 27.13 | 25.71 | 230408 |
| 1726785600 | 26.28 | 0.29 | 1.12 | 26.6 | 27.61 | 26.07 | 175335 |
| 1726699200 | 25.99 | 0.01 | 0.04 | 26.16 | 26.45 | 25.62 | 77276 |
| 1726612800 | 25.98 | -0.24 | -0.92 | 26.27 | 26.335 | 25.9 | 44594 |
| 1726526400 | 26.22 | -0.36 | -1.35 | 26.47 | 26.59 | 25.86 | 45284 |
| 1726267200 | 26.58 | 0.37 | 1.41 | 26.3 | 26.8 | 26.28 | 35078 |
| 1726180800 | 26.21 | 0.24 | 0.92 | 26.27 | 26.3825 | 25.925 | 45404 |
| 1726094400 | 25.97 | 0.05 | 0.19 | 25.92 | 26.36 | 25.62 | 40429 |
| 1726008000 | 25.92 | -0.1 | -0.38 | 25.89 | 26.09 | 25.43 | 51314 |
| 1725921600 | 26.02 | -0.9 | -3.34 | 27 | 27.33 | 25.52 | 58746 |
| 1725662400 | 26.92 | -0.84 | -3.03 | 27.77 | 27.77 | 26.7 | 44788 |
| 1725576000 | 27.76 | -0.39 | -1.39 | 28.18 | 28.64 | 26.99 | 67956 |
| 1725489600 | 28.15 | 0.9 | 3.30 | 27 | 28.25 | 27 | 80348 |
| 1725403200 | 27.25 | -0.35 | -1.27 | 27.55 | 28.275 | 26.8 | 65135 |
| 1725057600 | 27.6 | -0.48 | -1.71 | 28.13 | 28.47 | 27.3 | 35156 |
| 1724971200 | 28.08 | 0.56 | 2.03 | 27.59 | 28.62 | 26.9701 | 99098 |
| 1724884800 | 27.52 | -0.43 | -1.54 | 27.95 | 28.05 | 27.14 | 32943 |
| 1724798400 | 27.95 | -0.38 | -1.34 | 28.26 | 28.335 | 27.56 | 54857 |
| 1724712000 | 28.33 | 0.59 | 2.13 | 27.74 | 29.44 | 27.47 | 70542 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
