ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
Dow Jones
42,299.70
-0.37%
US Dollar vs MXN
20.2887
0.14%
Brent Oil
73.395
0.01%
Bitcoin
87,326.04
0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. CONMED Corporation (CNMD) Cotización

CONMED Corporation

CONMED Corporation (CNMD)

NYSE
59.85
-0.50
(-0.83%)
Al cierre: 27 Marzo 2:00PM
Delayed by 15 minutes
59.85
0.00
( 0.00% )
Fuera de horario: 2:06PM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
59.85
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
198,474
59.58 Rango del Día 60.82
55.22 Rango de 52 semanas 81.22
Capitalización de Mercado [m]
1.85B
Precio Anterior
60.35
Precio de Apertura
60.82
Hora
36910
@
59.85
Última hora de negociación
17:30:00
Volumen financiero
US$ 11,940,537
Precio Promedio Ponderado
60.1617
Volumen promedio (3 m)
488,741
Acciones en circulación
30,908,835
Rendimiento del Dividendo
1.34%
Ratio Precio/Utilidad
23.67
Beneficio por acción (BPA)
4.28
turnover
1.31B
Beneficio neto
132.42M

Acerca de CONMED Corporation

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Mostrar más

Sector
Electromedical Apparatus
Industria
Electromedical Apparatus
Sitio web
www.conmed.com
Sede
Wilmington, Delaware, USA
Fundado
-
CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was US$60.35. Over the last year, CONMED shares have traded in a share price range of US$ 55.22 to US$ 81.22.

CONMED currently has 30,908,835 shares in issue. The market capitalisation of CONMED is US$1.87 billion. CONMED has a price to earnings ratio (PE ratio) of 23.67.

CNMD Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 Marzo 2025
CNMD (-0.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 Marzo 2025
CNMD (-0.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Marzo 2025
CNMD (-0.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Marzo 2025
CNMD (-0.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Marzo 2025
CNMD (-0.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Marzo 2025
CNMD (-0.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Marzo 2025
CNMD (-0.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Marzo 2025
CNMD (-0.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Marzo 2025
CNMD (-0.83%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
26 Febrero 2025
CNMD (-0.83%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.22.0460358056358.6561.255836547259.84164623CS
4-1.25-2.0458265139161.164.8755.2250354859.87561864CS
12-8.76-12.767818102368.6174.755.2248874164.45642799CS
26-15.15-20.2757855.2245032367.1453578CS
52-17.96-23.081866084177.8181.2255.2245370169.25033349CS
156-84.55-58.5526315789144.4156.2455.2242525790.05719508CS
2603.275.7794273594956.58159.1149.5436793995.67566707CS

CNMD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CONMED?
El precio actual de las acciones de CONMED es US$ 59.85
¿Cuántas acciones de CONMED están en circulación?
CONMED tiene 30,908,835 acciones en circulación
¿Cuál es la capitalización de mercado de CONMED?
La capitalización de mercado de CONMED es USD 1.87B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CONMED?
CONMED ha negociado en un rango de US$ 55.22 a US$ 81.22 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CONMED?
El ratio precio/beneficio de CONMED es 23.67
¿Cuál es el ratio de efectivo a ventas de CONMED?
El ratio de efectivo a ventas de CONMED es 2.4
¿Cuál es la moneda de reporte de CONMED?
CONMED presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de CONMED?
El último ingresos anual de CONMED es USD 1.31B
¿Cuál es el último beneficio anual de CONMED?
El último beneficio anual de CONMED es USD 132.42M
¿Cuál es la dirección registrada de CONMED?
La dirección registrada de CONMED es 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de CONMED?
La dirección del sitio web de CONMED es www.conmed.com
¿En qué sector industrial opera CONMED?
CONMED opera en el sector ELECTROMEDICAL APPARATUS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXArgan Inc
US$ 129.89
(12.72%)
43.65k
LSPDLightspeed Commerce Inc
US$ 9.83
(4.91%)
39.61k
DDD3D Systems Corporation
US$ 2.2488
(4.60%)
38.45k
HAFNHafnia Ltd
US$ 4.4096
(4.49%)
3.55k
LCLendingClub Corporation
US$ 11.3278
(4.40%)
13.62k
OXMOxford Industries Inc
US$ 55.30
(-11.58%)
25.91k
ANVSAnnovis Bio Inc
US$ 1.752
(-5.30%)
1.57k
CYHCommunity Health Systems Inc
US$ 2.65
(-4.68%)
3.88k
ASANAsana Inc
US$ 14.1415
(-4.38%)
12.24k
BPTBP Prudhoe Bay Royalty Trust
US$ 0.551388
(-4.11%)
643
PCGPG&E Corporation
US$ 17.15
(0.00%)
3.47M
EIXEdison International
US$ 57.29
(0.00%)
1.38M
PPLPPL Corporation
US$ 34.81
(-0.49%)
1.25M
SAROStandardAero Inc
US$ 28.04
(0.00%)
1.18M
JCIJohnson Controls International PLC
US$ 82.17
(0.00%)
1.13M

CNMD Finanzas

Finanzas

Discusión

Ver feed completo
StockInfo11 StockInfo11 5 minutos hace
Heliostar Metals (HSTR.v HSTXF) aims to exceed 100K oz Gold Eq/year by '28, backed by cash flow from its producing mines, expansion drilling, development of its flagship Ana Paula project & a recent $17M financing.
https://youtu.be/29H626NxB6k
CEO Charles Funk recently outlined the pl
HSTXF
rocketeer357 rocketeer357 5 minutos hace
Not so sure that's a good thing. Sure nobody hates the Yankees now, but nobody hates the Twins either. Or the Cardinals.
doccjc doccjc 6 minutos hace
The Benzinga article is probably a precursor to a barrage of PR's/Updates.
Get ready
RDGL
Red_Right_Hand Red_Right_Hand 6 minutos hace
https://x.com/biggercapital/status/1905114408193548743?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1905114408193548743%7Ctwgr%5E00afe84613ea2a326a92c1fddac3f9ffb7863ff0%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fpublish.twitter.com%2F%3Furl%3Dhttps%3A%2F%2Ftwitter.com%2Fbiggercapital%2Fstatus%2
NWBO
Locknload56 Locknload56 6 minutos hace
Agreed Hank. Been saying that for 5 years.
NWBO
doccjc doccjc 6 minutos hace
"recently received encouraging words from the FDA".
I like the sound of that.
Next week is going to be a very exciting week.
RDGL
BOREALIS BOREALIS 7 minutos hace
Canada Announces Bombshell Break With U.S. Over Trump

Edith Olmsted/
March 27, 2025 4:51 p.m. ET

The new Canadian prime minister announced the two countries’ relationship is “over .”

Canadian Prime Minister Mark Carney officially broke things off
arizona1 arizona1 7 minutos hace
How one dementia patient and a cult of ignoramus, uneducated "Night Of The Living Dead" flowerers have upended the entire world order.

EU urges citizens to stockpile 72 hours’ worth of supplies amid war risk

European Union citizens should stockpile enough food and other
tdbowieknife tdbowieknife 7 minutos hace
That would likely kill the plan. Emil went into this figuring he had the votes himself to get that R/S done. He didn't understand Canadian regulation which turned out to be far different than the US.


..


.
TWOH
doccjc doccjc 7 minutos hace
https://www.benzinga.com/partner/biotech/25/03/44518301/vivos-says-its-innovative-cancer-treatment-will-offer-new-therapeutic-solution-using-proprietary-
RDGL
TheRealMrPirate TheRealMrPirate 7 minutos hace
FKA bioaq So who's manipulating and what's being manipulated here at this point?
biotech_researcher biotech_researcher 8 minutos hace
Dew, looking over Kieffer's background, she is clearly a scientist, with zero experience running a company. IMO, it would be a mistake for her to take over the operations of Enanta. Best to keep her expertise in the lab and higher experienced operational manager.
ENTA
traderking60 traderking60 8 minutos hace
Executive Director, Gady Levin, and the CEO of Cust2Mate, Gadi Graus sealing this agreement that will mark a before and after in the retail shopping experience.

https://glgroup.cl/blog/llega-el-carro-inteligente-a-latinoamerica-con-gl-group-cust2mate-%f0%9f%9a%80%f0%9f%9b%92/
AZ
price_and_volume price_and_volume 8 minutos hace
Fully aware - Reminds me of your first post here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175475643

What a difference a couple months make.

No surprise - that dilution & dumpage directly correlates to the price chart since then.
HMBL
rocketeer357 rocketeer357 8 minutos hace
And Chourio starts off his sophomore season with a platinum sombrero. 
At least we tagged Williams for a run in the 9th 
Atown62 Atown62 8 minutos hace
What's the latest with ceo dress up time? 👗 
HHSE
Mark Mark 9 minutos hace
$TWG .28
TWG
Monroe1 Monroe1 10 minutos hace
Has been for a few years now. Listerine to the rescue.
CYDY
Magnum7419 Magnum7419 10 minutos hace
Authentic Holdings, Inc. to Acquire Movie and Television Library in an $11 Million Transaction
GlobeNewswire08:30:00 AM ET, 03/19/2025
Form 8-K Authentic Holdings, Inc. For: Mar 13
US Securities and Exchange Commission06:00:00 AM ET, 03/14/2025
Authentic Holdings To Reduc
AHRO
michael702/ michael702/ 10 minutos hace
Not this week!
BLLB
SC8 SC8 10 minutos hace
Just citing the facts. Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discuss
RDGL
XMaster2023 XMaster2023 11 minutos hace
Yea, the longs are pumping a binary event.
NWBO
ListenToTheTrees ListenToTheTrees 12 minutos hace
Oh, I’m definitely not a lawyer, wouldn’t dream of stepping on the toes of the brilliant legal minds lurking around here. But surely, surely, some of the ever-enlightened mods can enlighten us common folk on what dismissed means? I mean, I can hardly wait for the resident experts to swoop in with th
HMBL
Matteo2017 Matteo2017 13 minutos hace
I can't believe there's no news at all. This company is just completely quiet. This is getting ridiculous. 🤦‍♂️
KYNC

Su Consulta Reciente

NYSE
CNMD
CONMED
TSXV
ONV
Oronova Energy
BIT
XAD6
db Physical Silver ETC
USOTC
BRGAY
Borregaard AS (PK)
NASDAQ
TLSIW
TriSalus Life Sciences
USOTC
XTMWF
Xtrackers IE PLC Xtracke... (PK)
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios