ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,389.37
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. CONMED Corporation (CNMD) Cotización

CONMED Corporation

CONMED Corporation (CNMD)

NYSE
67.95
0.60
(0.89%)
Cerrado 04 Enero 3:00PM
Delayed by 15 minutes
67.95
0.00
(0.00%)
Fuera de horario: 4:30PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
67.95
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
289,913
65.835 Rango del Día 68.22
61.05 Rango de 52 semanas 113.675
Capitalización de Mercado [m]
2.099B
Precio Anterior
67.35
Precio de Apertura
67.49
Hora
38708
@
67.95
Última hora de negociación
Volumen financiero
US$ 19,447,631
Precio Promedio Ponderado
67.0809
Volumen promedio (3 m)
406,624
Acciones en circulación
30,890,853
Rendimiento del Dividendo
1.18%
Ratio Precio/Utilidad
48.60
Beneficio por acción (BPA)
2.09
turnover
1.24B
Beneficio neto
64.46M

Acerca de CONMED Corporation

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Mostrar más

Sector
Electromedical Apparatus
Industria
Electromedical Apparatus
Sitio web
www.conmed.com
Sede
Wilmington, Delaware, USA
Fundado
-
CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was US$67.35. Over the last year, CONMED shares have traded in a share price range of US$ 61.05 to US$ 113.675.

CONMED currently has 30,890,853 shares in issue. The market capitalisation of CONMED is US$2.08 billion. CONMED has a price to earnings ratio (PE ratio) of 48.60.

CNMD Últimas noticias

Más noticias

CONMED Corporation to Present at the J.P. Morgan Healthcare Conference

  CONMED Corporation (NYSE: CNMD) today announced that Patrick J. Beyer, President and Chief Executive Officer, and Todd W. Garner, Executive Vice President and Chief Financial Officer, will...

02 Enero 2025
Business Wire

Form 8-K - Current report

10 Diciembre 2024
Edgar (US Regulatory)

CONMED Corporation Announces Quarterly Cash Dividend

CONMED Corporation (NYSE: CNMD) announced today that its Board of Directors declared a quarterly cash dividend of $0.20 per share on December 9, 2024, payable on January 3, 2025, to all...

10 Diciembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

21 Noviembre 2024
Edgar (US Regulatory)

CONMED Corporation to Participate in a Fireside Chat at the Piper Sandler Healthcare Conference

CONMED Corporation (NYSE: CNMD) today announced that Curt R. Hartman, President and Chief Executive Officer, Todd W. Garner, Executive Vice President and Chief Financial Officer, and Pat J...

18 Noviembre 2024
Business Wire

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

13 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

12 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.28-3.2464758650170.2371.266.7727763168.83189398CS
4-4.8-6.5979381443372.7576.3466.7740245470.61021648CS
126.069.7915656810561.897861.6540662470.41804397CS
260.450.66666666666767.578.1961.446241483670.12286567CS
52-40.91-37.5803784678108.86113.67561.0547473375.57662681CS
156-73.94-52.1107900486141.89156.2461.0540808994.64444946CS
260-32.19-32.1449970042100.14159.1137.6636507696.66426762CS

CNMD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CONMED?
El precio actual de las acciones de CONMED es US$ 67.95
¿Cuántas acciones de CONMED están en circulación?
CONMED tiene 30,890,853 acciones en circulación
¿Cuál es la capitalización de mercado de CONMED?
La capitalización de mercado de CONMED es USD 2.08B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CONMED?
CONMED ha negociado en un rango de US$ 61.05 a US$ 113.675 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CONMED?
El ratio precio/beneficio de CONMED es 48.6
¿Cuál es el ratio de efectivo a ventas de CONMED?
El ratio de efectivo a ventas de CONMED es 2.52
¿Cuál es la moneda de reporte de CONMED?
CONMED presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de CONMED?
El último ingresos anual de CONMED es USD 1.24B
¿Cuál es el último beneficio anual de CONMED?
El último beneficio anual de CONMED es USD 64.46M
¿Cuál es la dirección registrada de CONMED?
La dirección registrada de CONMED es 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de CONMED?
La dirección del sitio web de CONMED es www.conmed.com
¿En qué sector industrial opera CONMED?
CONMED opera en el sector ELECTROMEDICAL APPARATUS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
122.16k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
191.08k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
456.62k
PERFPerfect Corp
US$ 2.56
(-12.33%)
315.91k
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
FFord Motor Company
US$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
US$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
52.31M

Discusión

Ver feed completo
facts_matter14 facts_matter14 3 minutos hace
Does this sound like a company with 16 products and a 17th on the way?

https://investorshub.advfn.com/uimage/uploads/2024/12/24/mwowsIMG_6034.png








.
SRMX
HomerRomer HomerRomer 4 minutos hace
Testimony from trial participants like the Australian news reel of Ern Heaven would be amazing. I would think that most of the people involved 9 years ago in the earlier phase studies have passed on since the average life expectancy is normally between 3-11 years after being diagnosed with AD depen
AVXL
CaptHowdy CaptHowdy 5 minutos hace
That's how to make money on the OTC. 🤦🏻‍♂️ Anyone could do it; only if the effort spent discounting the new leadership in place along with the turn around story underway was used to turn a profit vs. using 9yr old DD to bad mouth new CEO.
GRLT
crescentmotor crescentmotor 5 minutos hace
I think that is a bad precedent to start.

100% on parading a handful of Blarcamesine patients at the JPM conference. I highly doubt AVXL would involve itself with anecdotal gimmicks where there is no way possible to extrapolate isolated successes to meaningful conclusions about broad
AVXL JPM
Steady_T Steady_T 8 minutos hace
MABS are the current standard of care, so Blarcamesine has to be better than the MABS, which is not saying much.

I suspect that if Blarcamesine was the equal of the MABS is would still be approved on safety and cost grounds.

As has been pointed out multiple times on the
AVXL
facts_matter14 facts_matter14 9 minutos hace
Looks like Baggy is worried about Maxine not showing up at CES this week…………….









.
SRMX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutos hace
Anavex has delayed PD in order to wait out the development of a reliable biomarker, which has happened only during the past few months.

OK so we should see the test start this quarter then?
AVXL
Canna_Business Canna_Business 10 minutos hace
$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX
BICEY DUK FFALX
mrfence mrfence 10 minutos hace
Actually, these issues traded on the NYSE under conservatorship and the FHFA made a decision to voluntarily delist Fannie and Freddie from the NYSE. There's Companies in bankruptcy like Gamestop, GME, trading on Big Boards. Unfortunately, the ball's in Gooberment's as to when they see fit to up lis
GME
Canna_Business Canna_Business 10 minutos hace
$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX
BICEY DUK FFALX
eb0783 eb0783 10 minutos hace
Thanks TJG. I never thought the subject needed any discussion......it was so obvious. Yet some feel they should denigrate the company for not saying it over and over.

Our Story
Affluence Corporation (OTC PINK:AFFU) was incorporated in 2008 and initially operated as a social net
AFFU
Canna_Business Canna_Business 11 minutos hace
$MRMD
MRMD
facts_matter14 facts_matter14 11 minutos hace
Let’s play a fantasy game and pretend there are “some” products available now.

Does this look like there are “some” products available now;

https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg

https://investorshub.advfn.com/uimage/u
SRMX
lambchops lambchops 12 minutos hace
Do the holkie polky, turn yerself around...take a look in the mirror, that's what it's all a-bout.

Baaaaaaaaaaaaaaaaaa

LC

NFTM
NFTM
crescentmotor crescentmotor 12 minutos hace
The regulatory authorities don't care who is speaking at a conference, they just care what is submitted as part of a drug application.

Maybe but I'm not convinced of that. When drugs are being considered for regulatory approval, I am always amazed at the huge effort put for by member
AVXL
demonsmith demonsmith 13 minutos hace
So nukk was trading at 0.0012 when are new ceo took control and brought it to Nasdaq from otc you half to be crazy to split know
TWOH
CrossFireTrader CrossFireTrader 13 minutos hace
Whomever he or she is they need to do a bit of homework The Cusip did change the name did change GDVM Is no longer Global Development it is VeeMost Technologies the only thing that didn't change was the Ticker and I believe it was either the Tax Accounts along with the .GOV for bidding on Government
GDVM
ChanceVision ChanceVision 14 minutos hace
Yes, Sir! Looking good! 😉👌🏼

March is looking very promising...

$AABB
AABB
jjjjjjjj jjjjjjjj 14 minutos hace
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. It was at $0.0004. I bought at 12:59pm for 40K shares at $20 with $6 commission and upped a $0.0001 to $0.0005. There is no others buy at last minute. Where is our team effect? We went thru $0.22, $0.08, $0.02, $0.01, $0.00053, $0.0004,
MJNA
JERSEYHAWG JERSEYHAWG 15 minutos hace
Well I looked up that name and saw that post. Cause that's what was sent to me.i will be damed. Its all good.

BTW, BIG mets freak here anf baseball is my game. Just for your. 2 cents. Took my wife to Boston just so we could both see Fenway park. On the coldest day of the year. For t
LEHNQ
3jack 3jack 15 minutos hace
I think that is a bad precedent to start. IMHO
AVXL
fuagf fuagf 16 minutos hace
Biden plans to send $8bn arms shipment to Israel

"What The AJC Poll Gets Wrong About American Jews And Zionism
[...]Luckily for the AJC, the poll asks another question designed to prove that American Jews fear the anti-Semitism of the left. It asks whether American Jews conside
Pickme2 Pickme2 17 minutos hace
style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24.799999px; background-color: rgba(255, 255, 255, 1)"Beware! Clowns🤡
style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 3
ATMH
Lakota-45 Lakota-45 18 minutos hace
I agree with you 'farmI1234 !!!

I'm pretty sure most of the Savvy Investors, that have been paying attention,
have been loading the dips, and .0004's, for a while now.
I know I have, along with fishing down stream.

I doubt any Longs will get caught short
WDLF

Su Consulta Reciente

NYSE
CNMD
CONMED
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados