ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Spotify Technology SA

Spotify Technology SA (SPOT)

460.88
6.72
(1.48%)
Cerrado 22 Diciembre 3:00PM
461.06
0.18
(0.04%)
Fuera de horario: 6:58PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
461.06
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,781,160
448.5529 Rango del Día 464.465
185.37 Rango de 52 semanas 506.4729
Capitalización de Mercado [m]
Precio Anterior
454.16
Precio de Apertura
449.555
Última hora de negociación
Volumen financiero
US$ 819,684,560
Precio Promedio Ponderado
460.197
Volumen promedio (3 m)
2,559,385
Acciones en circulación
197,143,389
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-170.57
Beneficio por acción (BPA)
-2.7
turnover
13.25B
Beneficio neto
-532M

Acerca de Spotify Technology SA

Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-s... Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. Mostrar más

Sector
Services, Nec
Industria
Services, Nec
Sitio web
Sede
Luxembourg City, Luxembourg, Lux
Fundado
-
Spotify Technology SA is listed in the Services sector of the New York Stock Exchange with ticker SPOT. The last closing price for Spotify Technology was US$454.16. Over the last year, Spotify Technology shares have traded in a share price range of US$ 185.37 to US$ 506.4729.

Spotify Technology currently has 197,143,389 shares in issue. The market capitalisation of Spotify Technology is US$89.53 billion. Spotify Technology has a price to earnings ratio (PE ratio) of -170.57.

Flujo de Opciones Spotify Technology (SPOT)

Flujo General

Optimista

Prima Neta

2M

Calls / Puts

94.44%

Comp. / Vent.

61.87%

OTM / ITM

57.05%

Sweeps Ratio

0.00%

SPOT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-20.44-4.2450674974481.5490.665446.781997746464.64796425CS
4-10.75-2.27845954939471.81506.4729446.783451639479.68356211CS
1283.8122.2160371107377.25506.4729362.312559385443.28307061CS
26149.6648.0603725112311.4506.4729288.072121191393.75152962CS
52270.82142.357022708190.24506.4729185.372029002332.50840228CS
156230.3199.8093174431230.75506.472969.2851976052200.45404152CS
260310.33205.884694487150.73506.472969.2851862101214.6661689CS

SPOT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Spotify Technology?
El precio actual de las acciones de Spotify Technology es US$ 461.06
¿Cuántas acciones de Spotify Technology están en circulación?
Spotify Technology tiene 197,143,389 acciones en circulación
¿Cuál es la capitalización de mercado de Spotify Technology?
La capitalización de mercado de Spotify Technology es USD 89.53B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Spotify Technology?
Spotify Technology ha negociado en un rango de US$ 185.37 a US$ 506.4729 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Spotify Technology?
El ratio precio/beneficio de Spotify Technology es -170.57
¿Cuál es el ratio de efectivo a ventas de Spotify Technology?
El ratio de efectivo a ventas de Spotify Technology es 6.85
¿Cuál es la moneda de reporte de Spotify Technology?
Spotify Technology presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Spotify Technology?
El último ingresos anual de Spotify Technology es EUR 13.25B
¿Cuál es el último beneficio anual de Spotify Technology?
El último beneficio anual de Spotify Technology es EUR -532M
¿Cuál es la dirección registrada de Spotify Technology?
La dirección registrada de Spotify Technology es 5, PLACE DE LA GARE, LUXEMBOURG CITY, LUXEMBOURG, L-1616
¿Cuál es la dirección del sitio web de Spotify Technology?
La dirección del sitio web de Spotify Technology es www.spotify.com
¿En qué sector industrial opera Spotify Technology?
Spotify Technology opera en el sector SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

SPOT Discussion

Ver más
Monksdream Monksdream 1 mes hace
SPOT, new 52/high
👍️0
Monksdream Monksdream 1 mes hace
SPOT, new 52 week high
👍️0
Monksdream Monksdream 1 mes hace
SPOT, new 52 week high
👍️0
Monksdream Monksdream 3 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 5 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 5 meses hace
SPOT 10Q due JULY23
👍️0
Monksdream Monksdream 8 meses hace
SPOT 10Q due 4/23
👍️0
Monksdream Monksdream 9 meses hace
SPOT new 52 hi
👍️0
Monksdream Monksdream 9 meses hace
SPOT new 52 hi
👍️0
Monksdream Monksdream 10 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SPOT new 52 week high
👍️0
BottomBounce BottomBounce 1 año hace
https://www.forbes.com/sites/roberthart/2023/05/12/what-to-know-about-linda-yaccarino-musks-pick-for-twitter-ceo/ $SPOT
👍️0
BottomBounce BottomBounce 2 años hace
$SPOT has $1.78B of debt
👍️0
BottomBounce BottomBounce 3 años hace
Spotify $SPOT $1.82B debt

https://finance.yahoo.com/quote/SPOT/key-statistics?p=SPOT
👍️0
IVANj IVANj 3 años hace
No rogan podcasts??? Cowards
👍️0
Afterhoursearnings3 Afterhoursearnings3 3 años hace
Pain just starting here. They had a chance to stand up for free speech and bowed to the mob. Selling position and going short Monday AM.
👍️0
User-700991 User-700991 3 años hace
adding a covid advisory to the site
soon they will be moderating every posting
but who are the moderators
👍️0
Crypto Zippo Crypto Zippo 3 años hace
Always loved Neils music. But I am an American who cherishes Freedom.
Neil started this with his communist tendencies. There was room for both him and Rogan on Spotify. The more views and songs the better. I will be investing in Spotify. Unless they cave to communist pressures.
👍️0
Highland Highland 3 años hace
It’s going down for sure! Spotify free the line in the wrong direction!
👍️0
tooltimetim tooltimetim 3 años hace
Peeps are pretty passed about this Rogan thing.
I think we're gonna see a HOOD situation here, bottom is unknown at this time
👍️0
BottomBounce BottomBounce 3 años hace
$SPOT should buy $FDBL ? https://www.globenewswire.com/news-release/2021/08/05/2275287/0/en/Friendable-s-Fan-Pass-Livestream-Mobile-App-Approved-by-the-Apple-App-and-Google-Play-Stores-Now-Available-for-Download.html
👍️0
BottomBounce BottomBounce 3 años hace
$SPOT Spotify Technology S.A. (SPOT)
Book Value Per Share (mrq) 16.9
👍️0
BottomBounce BottomBounce 3 años hace
$SPOT Spotify Technology S.A. (SPOT)

Total Debt (mrq) 1.85B
👍️0
BottomBounce BottomBounce 3 años hace
$SPOT Total Debt (mrq) 1.85B
👍️0
Actualfactual Actualfactual 4 años hace
Sub $250 looks like a buying opp imo
👍️0
ClayTrader ClayTrader 4 años hace
* * $SPOT Video Chart 12-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Thebarbarianbull Thebarbarianbull 4 años hace
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
Thebarbarianbull Thebarbarianbull 4 años hace
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
dbowren dbowren 4 años hace
Beautiful stock!!!
Going over 300 soon!!
👍️0
jonny_red jonny_red 5 años hace
Is Spotify Stock A Buy Right Now? Here's What Its Earnings, Charts Show

$SPOT $AAPL $SIRI $AMZN $IHRT $GOOGL

#stockstowatch #stockmarket #optionstrader #daytrader #trader #business #investor

https://www.transparenttradersblackbox.com/post/is-spotify-stock-a-buy-right-now-here-s-what-its-earnings-charts-show-spot

👍️0
TFMG TFMG 6 años hace
Even more BULLISH on SPOT v $AAPL Battle.

The EU has the reputation of disliking big Tech, Google is the prime example. While they Big Tech companies have faced an occasional trip to face congress in the USA, the EU have stung them with sizable fines. This is just another battle that AAPL did not need, after the QCOM case cost them approx $5.5 Billion. If indeed AAPL are found to break anti competitive laws in Europe this could open the floodgates to many such cases. Considering that AAPl are currently taking a 30% cut from Spotify a judgement against AAPL would have huge implications on SPOT's revenue and profit.

👍️0
Nivea67515 Nivea67515 6 años hace
Come on can’t compare this to some crappy car company like a tesla. Despite increasing competition from Apple Music, spotify is on the rise....it recently announced that it now has 217 million monthly active users worldwide- 100 million which are paid subscriptions. That’s twice as much paid subscriptions as Apple.
👍️0
TFMG TFMG 6 años hace
SPOT Amazon and Alphabet is not the competition SPOTIFY wanted

Amazon and Alphabet becoming your competition is daunting news for any company in any sector. Despite this, sentiment remains bullish on SPOT and the analysts community have a average price target of $165 with 17/30 having a buy rating. Earnings are Monday 29th April and we expect a positive response and break from current formation into EW3.

***GENERAL INFO***
Spotify Technology SA is a digital music service offering music fans instant access to a world of music. The company enables on-demand streaming of audio content and aim to combat music piracy by offering a user experience, while monetizing licensed content with an ad-supported, free-to-the-user model and a premium, paid model. It provides a marketplace for additional products such as live events and music downloads. The company was founded by Daniel Ek and Martin Lorentzon in 2006 and is headquartered in Luxembourg



👍️0
Nebuchadnezzar Nebuchadnezzar 6 años hace
No dividend no interest. The stock is over valued. It will retest it's 52 wk low. They aren't even making money in best economy ever so no thanks, just like tsla Lyft and a few others these are no touch. I look for sticks with low PE and high short interest.
👍️0
Nivea67515 Nivea67515 6 años hace
I just signed up Spotify premium. It comes with a free Hulu account. Stock was up 4 percent on Friday I see. I may be buying in here cause this sweet deal with Hulu!!! I bet more people will start signing up too! Long Spotify
👍️0
Nebuchadnezzar Nebuchadnezzar 6 años hace
$114 now. IPO at $150-$160. who didn't see this selling off?
👍️0
kennedytrading kennedytrading 6 años hace

TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share today and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify. TME share price will go up and surpass Spotify soon.
👍️0
kennedytrading kennedytrading 6 años hace
TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify
👍️0
prof81 prof81 6 años hace
Wow way overvalued. Great product but nothing more than a music app. Down to 80’s at least.
👍️0
NYCPuglet NYCPuglet 6 años hace
Keep going. Great product. Keep the faith.
👍️0
Brad98287 Brad98287 6 años hace
Droppage discrimination
👍️0
NYCPuglet NYCPuglet 6 años hace
Love the product. Love the stalk.
👍️0
Nivea67515 Nivea67515 7 años hace
People have got to be making a killing here in the channel from 150-160. I've stayed away ever since I heard that YouTube was getting into the streaming business but in hindsight wish I made some more day trades here. Spotify has a great brand.
👍️0
ybnormal ybnormal 7 años hace
Only if they can get their CORPU and ARPU numbers in line, which they are presently failing to do. Adding money losing users does not increase profits....
👍️0
NYCPuglet NYCPuglet 7 años hace
I ordered a subscription and all I can say is wow. Spotify is the first company to digitize a music platform correctly.

With that said, I think the stock is going to hold its current value and within 3 years will be over $250.

Long term outlook is very good.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock