Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EarthLabs Inc | SPOT | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.225 | 0.225 | 0.225 | 0.225 | 0.215 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 5,100 | - | 0.14 - 0.31 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:13:18 | 5,000 | $ 0.225 | CAD |
Noticias sobre EarthLabs Inc SPOT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/10/2023 | 18:54 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
26/10/2023 | 11:01 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
26/10/2023 | 10:59 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
26/10/2023 | 10:04 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
26/10/2023 | 10:02 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos SPOT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.255 | 0.21 | 0.2273705 | 71,837 | -0.005 | -2.17% |
1 Month | 0.19 | 0.275 | 0.19 | 0.2245676 | 140,293 | 0.035 | 18.42% |
3 Months | 0.17 | 0.275 | 0.14 | 0.1951986 | 123,865 | 0.055 | 32.35% |
6 Months | 0.185 | 0.275 | 0.14 | 0.1923996 | 88,428 | 0.04 | 21.62% |
1 Year | 0.23 | 0.31 | 0.14 | 0.2073532 | 79,315 | -0.005 | -2.17% |
3 Years | 0.83 | 1.55 | 0.14 | 0.6238149 | 117,320 | -0.605 | -72.89% |
5 Years | 0.285 | 1.55 | 0.08 | 0.4546409 | 131,292 | -0.06 | -21.05% |