ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Spotify Technology SA

Spotify Technology SA (SPOT)

456.48
-1.50
(-0.33%)
Cerrado 29 Diciembre 3:00PM
456.48
0.00
(0.00%)
Fuera de horario: 6:05PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
432.5024.0027.100.0025.550.000.00 %00-
435.0022.3024.7523.0523.5250.000.00 %07-
437.5018.5522.900.0020.7250.000.00 %00-
440.0018.0520.3518.1919.20-26.16-58.99 %4327/12/2024
442.5016.0517.6016.0016.8250.000.00 %6027/12/2024
445.0014.1517.3513.6015.75-21.05-60.75 %7127/12/2024
447.509.4014.4010.8011.90-5.25-32.71 %39127/12/2024
450.0010.0512.8510.8511.45-2.70-19.93 %41327/12/2024
452.506.5511.257.858.90-5.10-39.38 %84827/12/2024
455.007.659.057.008.35-2.90-29.29 %196627/12/2024
457.505.807.856.506.825-2.86-30.56 %6427/12/2024
460.005.155.805.355.475-0.74-12.15 %274227/12/2024
462.500.826.054.343.435-1.81-29.43 %43427/12/2024
465.003.304.003.653.65-0.90-19.78 %55127/12/2024
467.502.703.102.592.90-1.72-39.91 %63827/12/2024
470.002.132.482.032.305-1.11-35.35 %225327/12/2024
472.501.602.081.761.84-0.49-21.78 %3327/12/2024
475.001.291.731.361.51-0.69-33.66 %6012527/12/2024
477.500.941.210.961.075-1.07-52.71 %141727/12/2024
480.000.750.950.830.85-0.77-48.12 %168427/12/2024

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
432.500.691.121.150.9050.1211.65 %63227/12/2024
435.001.031.511.201.270.000.00 %646527/12/2024
437.501.201.691.771.4450.000.00 %04-
440.001.531.932.051.730.2212.02 %12111127/12/2024
442.501.842.432.662.1350.2711.30 %4727/12/2024
445.002.482.892.772.685-0.55-16.57 %234027/12/2024
447.502.534.953.823.740.6520.50 %37527/12/2024
450.003.754.304.854.0250.9624.68 %15410727/12/2024
452.504.705.655.475.1750.8017.13 %8727/12/2024
455.005.156.307.025.7251.3724.25 %13311327/12/2024
457.506.808.357.057.5750.304.44 %29827/12/2024
460.008.158.909.758.5251.9525.00 %289027/12/2024
462.509.4011.7011.5710.552.1823.22 %151227/12/2024
465.0010.1012.2512.0811.1751.6716.04 %94227/12/2024
467.5012.5514.2013.4013.3751.038.33 %6727/12/2024
470.0014.9016.1020.6515.504.3626.76 %33027/12/2024
472.5016.1518.3017.0017.2251.9412.88 %3827/12/2024
475.0017.9020.5016.8819.200.000.00 %015-
477.5019.9522.700.0021.3250.000.00 %00-
480.0022.2526.3022.6524.2750.000.00 %011-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

SPOT Discussion

Ver más
Monksdream Monksdream 1 mes hace
SPOT, new 52/high
👍️0
Monksdream Monksdream 2 meses hace
SPOT, new 52 week high
👍️0
Monksdream Monksdream 2 meses hace
SPOT, new 52 week high
👍️0
Monksdream Monksdream 3 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 5 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 6 meses hace
SPOT 10Q due JULY23
👍️0
Monksdream Monksdream 8 meses hace
SPOT 10Q due 4/23
👍️0
Monksdream Monksdream 9 meses hace
SPOT new 52 hi
👍️0
Monksdream Monksdream 9 meses hace
SPOT new 52 hi
👍️0
Monksdream Monksdream 10 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SPOT new 52 week high
👍️0
BottomBounce BottomBounce 1 año hace
https://www.forbes.com/sites/roberthart/2023/05/12/what-to-know-about-linda-yaccarino-musks-pick-for-twitter-ceo/ $SPOT
👍️0
BottomBounce BottomBounce 3 años hace
$SPOT has $1.78B of debt
👍️0
BottomBounce BottomBounce 3 años hace
Spotify $SPOT $1.82B debt

https://finance.yahoo.com/quote/SPOT/key-statistics?p=SPOT
👍️0
IVANj IVANj 3 años hace
No rogan podcasts??? Cowards
👍️0
Afterhoursearnings3 Afterhoursearnings3 3 años hace
Pain just starting here. They had a chance to stand up for free speech and bowed to the mob. Selling position and going short Monday AM.
👍️0
User-700991 User-700991 3 años hace
adding a covid advisory to the site
soon they will be moderating every posting
but who are the moderators
👍️0
Crypto Zippo Crypto Zippo 3 años hace
Always loved Neils music. But I am an American who cherishes Freedom.
Neil started this with his communist tendencies. There was room for both him and Rogan on Spotify. The more views and songs the better. I will be investing in Spotify. Unless they cave to communist pressures.
👍️0
Highland Highland 3 años hace
It’s going down for sure! Spotify free the line in the wrong direction!
👍️0
tooltimetim tooltimetim 3 años hace
Peeps are pretty passed about this Rogan thing.
I think we're gonna see a HOOD situation here, bottom is unknown at this time
👍️0
BottomBounce BottomBounce 3 años hace
$SPOT should buy $FDBL ? https://www.globenewswire.com/news-release/2021/08/05/2275287/0/en/Friendable-s-Fan-Pass-Livestream-Mobile-App-Approved-by-the-Apple-App-and-Google-Play-Stores-Now-Available-for-Download.html
👍️0
BottomBounce BottomBounce 3 años hace
$SPOT Spotify Technology S.A. (SPOT)
Book Value Per Share (mrq) 16.9
👍️0
BottomBounce BottomBounce 3 años hace
$SPOT Spotify Technology S.A. (SPOT)

Total Debt (mrq) 1.85B
👍️0
BottomBounce BottomBounce 3 años hace
$SPOT Total Debt (mrq) 1.85B
👍️0
Actualfactual Actualfactual 4 años hace
Sub $250 looks like a buying opp imo
👍️0
ClayTrader ClayTrader 4 años hace
* * $SPOT Video Chart 12-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Thebarbarianbull Thebarbarianbull 4 años hace
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
Thebarbarianbull Thebarbarianbull 4 años hace
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
dbowren dbowren 4 años hace
Beautiful stock!!!
Going over 300 soon!!
👍️0
jonny_red jonny_red 5 años hace
Is Spotify Stock A Buy Right Now? Here's What Its Earnings, Charts Show

$SPOT $AAPL $SIRI $AMZN $IHRT $GOOGL

#stockstowatch #stockmarket #optionstrader #daytrader #trader #business #investor

https://www.transparenttradersblackbox.com/post/is-spotify-stock-a-buy-right-now-here-s-what-its-earnings-charts-show-spot

👍️0
TFMG TFMG 6 años hace
Even more BULLISH on SPOT v $AAPL Battle.

The EU has the reputation of disliking big Tech, Google is the prime example. While they Big Tech companies have faced an occasional trip to face congress in the USA, the EU have stung them with sizable fines. This is just another battle that AAPL did not need, after the QCOM case cost them approx $5.5 Billion. If indeed AAPL are found to break anti competitive laws in Europe this could open the floodgates to many such cases. Considering that AAPl are currently taking a 30% cut from Spotify a judgement against AAPL would have huge implications on SPOT's revenue and profit.

👍️0
Nivea67515 Nivea67515 6 años hace
Come on can’t compare this to some crappy car company like a tesla. Despite increasing competition from Apple Music, spotify is on the rise....it recently announced that it now has 217 million monthly active users worldwide- 100 million which are paid subscriptions. That’s twice as much paid subscriptions as Apple.
👍️0
TFMG TFMG 6 años hace
SPOT Amazon and Alphabet is not the competition SPOTIFY wanted

Amazon and Alphabet becoming your competition is daunting news for any company in any sector. Despite this, sentiment remains bullish on SPOT and the analysts community have a average price target of $165 with 17/30 having a buy rating. Earnings are Monday 29th April and we expect a positive response and break from current formation into EW3.

***GENERAL INFO***
Spotify Technology SA is a digital music service offering music fans instant access to a world of music. The company enables on-demand streaming of audio content and aim to combat music piracy by offering a user experience, while monetizing licensed content with an ad-supported, free-to-the-user model and a premium, paid model. It provides a marketplace for additional products such as live events and music downloads. The company was founded by Daniel Ek and Martin Lorentzon in 2006 and is headquartered in Luxembourg



👍️0
Nebuchadnezzar Nebuchadnezzar 6 años hace
No dividend no interest. The stock is over valued. It will retest it's 52 wk low. They aren't even making money in best economy ever so no thanks, just like tsla Lyft and a few others these are no touch. I look for sticks with low PE and high short interest.
👍️0
Nivea67515 Nivea67515 6 años hace
I just signed up Spotify premium. It comes with a free Hulu account. Stock was up 4 percent on Friday I see. I may be buying in here cause this sweet deal with Hulu!!! I bet more people will start signing up too! Long Spotify
👍️0
Nebuchadnezzar Nebuchadnezzar 6 años hace
$114 now. IPO at $150-$160. who didn't see this selling off?
👍️0
kennedytrading kennedytrading 6 años hace

TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share today and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify. TME share price will go up and surpass Spotify soon.
👍️0
kennedytrading kennedytrading 6 años hace
TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify
👍️0
prof81 prof81 6 años hace
Wow way overvalued. Great product but nothing more than a music app. Down to 80’s at least.
👍️0
NYCPuglet NYCPuglet 6 años hace
Keep going. Great product. Keep the faith.
👍️0
Brad98287 Brad98287 6 años hace
Droppage discrimination
👍️0
NYCPuglet NYCPuglet 6 años hace
Love the product. Love the stalk.
👍️0
Nivea67515 Nivea67515 7 años hace
People have got to be making a killing here in the channel from 150-160. I've stayed away ever since I heard that YouTube was getting into the streaming business but in hindsight wish I made some more day trades here. Spotify has a great brand.
👍️0
ybnormal ybnormal 7 años hace
Only if they can get their CORPU and ARPU numbers in line, which they are presently failing to do. Adding money losing users does not increase profits....
👍️0
NYCPuglet NYCPuglet 7 años hace
I ordered a subscription and all I can say is wow. Spotify is the first company to digitize a music platform correctly.

With that said, I think the stock is going to hold its current value and within 3 years will be over $250.

Long term outlook is very good.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock