ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Reach plc

Reach plc (RCH.GB)

89.748
3.25
( 3.75% )
Actualizado: 02:13:50
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
89.748
Postura de Compra
78.00
Postura de Venta
95.00
Volume Operado de la Acción
15,000
86.50 Rango del Día 89.748
60.00 Rango de 52 semanas 118.50
Precio Anterior
86.50
Precio de Apertura
86.50
Última hora de negociación
02:13:50
Volumen promedio (3 m)
10,357
Volumen financiero
-
Precio Promedio Ponderado
-

RCH.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.252-0.28909078.5553486.28230703DE
42.2482.5691428571487.59078.5724885.90503111DE
12-0.252-0.28909071.831035781.18046387DE
26-8.752-8.8852791878298.511071.831108288.61823849DE
5229.74849.5860118.5602074788.426296DE
156-101.752-53.1342036554191.5243.558.52325492.52738973DE
260-58.252-39.3594594595148427.9558.535581137.27648622DE

RCH.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Reach?
El precio actual de las acciones de Reach es 89.748p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Reach?
Reach ha negociado en un rango de 60.00p a 118.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
2.6k
CLIG.GBCity of London Investment Group
 370.00
(7.25%)
3.07k
COOKCooks Coffee Company Limited
 8.50
(6.25%)
2.39k
ANIC.GBAgronomics Limited
 6.90
(6.15%)
384.57k
OPTI.GBOptiBiotix Health plc
 18.77
(4.28%)
4.2k
BOD.GBBotswana Diamond PLC
 0.1188
(-20.80%)
1M
IOM.GBIomart
 36.00
(-20.00%)
72.94k
SFR.GBSeverfield Plc
 22.644
(-14.55%)
16.65k
PXS.GBProvexis
 0.5216
(-14.49%)
194.92k
VRS.GBVersarien Plc
 0.0288
(-12.73%)
5.93M
VRS.GBVersarien Plc
 0.0288
(-12.73%)
5.93M
ANAAnanda Pharma Plc
 0.512
(1.39%)
1.16M
BOD.GBBotswana Diamond PLC
 0.1188
(-20.80%)
1M
ROCK.GBRockfire Resources Plc
 0.1115
(-7.08%)
908.63k
ANIC.GBAgronomics Limited
 6.90
(6.15%)
384.57k
onehundredmph onehundredmph 11 minutos hace
Try reading the statutes rather than the regulations that were violated by the same regulatory agencies designed to enforce them. Just stop the ignorance. No brain power whatsoever
CRGP
Seminole Red Seminole Red 14 minutos hace
I wonder how much those little signs cost the taxpayer.........
Jimmy Joe Jimmy Joe 19 minutos hace
Guess Jet didn't hear about the tariff war yet. Prices won't go up and markets are not worried one bit.

Wasn't the market flying yesterday~? All stocks were up Bigly.

Eggs are coming down along with everything with 25% tariff increases that will impact Mexico and Canad
DBMM
Truenorth2016 Truenorth2016 20 minutos hace
4;01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"?

Remember the
GCAN
BOREALIS BOREALIS 23 minutos hace
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
BOREALIS BOREALIS 26 minutos hace
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
Seminole Red Seminole Red 31 minutos hace
Carol King, Its to late....


https://www.bing.com/videos/riverview/relatedvideo?q=it%27s+too+late&&mid=BF5BDDF9AA89CD7A38F0BF5BDDF9AA89CD7A38F0&FORM=VAMGZC
Seminole Red Seminole Red 33 minutos hace
gotta love that
BurgerKing82 BurgerKing82 48 minutos hace
Who did you buy it through? Was it recently?
RSPI
carvajal carvajal 55 minutos hace
style="font-size: 1em"The recent hires in investor relations and auditing suggest that Ybyra intends to properly handle their latest quarterly report, including their assets, inventory, and possibly even showing a profit ?

HMBL
ducci1 ducci1 58 minutos hace
Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 2-3 Pulses Up count on CCI---If breaks looks like Next Support around 5400----Lets See ??
SPY
Truenorth2016 Truenorth2016 1 hora hace
GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here
GCAN
Bob Mullet Bob Mullet 1 hora hace
Boiler room closed this week? Awfully quiet here. 

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!
KBLB
nwsun nwsun 1 hora hace
We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.
SFLM
Truenorth2016 Truenorth2016 1 hora hace
Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here
GCAN
Truenorth2016 Truenorth2016 1 hora hace
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad
GCAN
ducci1 ducci1 1 hora hace
Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!
SPY
Truenorth2016 Truenorth2016 2 horas hace
Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s
GCAN
ducci1 ducci1 2 horas hace
Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!
SPY
wagner wagner 2 horas hace
Trump

Later this week.. 

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/
NB
Truenorth2016 Truenorth2016 2 horas hace
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A
GCAN
pgsd pgsd 2 horas hace
Change NHS: How the innovative pharmaceutical industry can help deliver the NHS 10-Year Plan :

A paper from the Association of the British Pharmaceutical Industry (ABPI)

This paper, based on our input to the NHS 10-Year Health Plan consultation process, sets out our rec
NWBO
newmedman newmedman 2 horas hace
dammit, you always come up with those tasty recipes while I'm hungry. I just went shopping yesterday and none of that stuff crossed my mind. The meat was on sale, so I stocked up, lol my freezer is packed but I'll save that.

They had back ribs, buy one slab get two free, strip steaks