Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 159,220 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 80.44 | Mínimo Máximo |
|||||
| Minimo del Dia | 77.77 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reach plc | RCH.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.50 | -3.09% | 78.50 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.50 | 77.77 | 80.44 | 78.50 | 81.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 11 | 159,220 | - | 58.50 - 87.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:43:27 | 119,284 | 79.5972p | GBX |
Noticias sobre Reach plc RCH.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 21/12/2023 | 07:30 | UK Regulatory | Reach PLC Capital Reduction becomes effective |
| 15/12/2023 | 05:40 | UK Regulatory | Reach PLC Reach plc update on Historical Legal Issues |
| 13/12/2023 | 03:00 | UK Regulatory | Reach PLC Priya Guha - change in director particulars |
| 21/11/2023 | 03:00 | UK Regulatory | Reach PLC Denise Jagger - change in director particulars |
| 15/11/2023 | 07:30 | UK Regulatory | Reach PLC Result of General Meeting |
| 08/11/2023 | 01:00 | UK Regulatory | Reach PLC Reach plc announces cost reduction programme |
| 01/11/2023 | 06:00 | UK Regulatory | Reach PLC Total Voting Rights |
| 20/10/2023 | 05:30 | UK Regulatory | Reach PLC Notice of GM |
| 10/10/2023 | 01:00 | UK Regulatory | Reach PLC Trading Update |
| 02/10/2023 | 05:00 | UK Regulatory | Reach PLC Total Voting Rights |
| 29/9/2023 | 09:00 | UK Regulatory | Reach PLC Holding(s) in Company |
| 01/9/2023 | 05:00 | UK Regulatory | Reach PLC Total Voting Rights |
Histórico de Datos RCH.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 84.31 | 76.50 | 80.51 | 44,231 | -1.50 | -1.88% |
| 1 Month | 72.00 | 84.31 | 67.50 | 75.43 | 26,020 | 6.50 | 9.03% |
| 3 Months | 65.50 | 84.31 | 58.50 | 70.99 | 31,207 | 13.00 | 19.85% |
| 6 Months | 81.00 | 84.31 | 58.50 | 70.06 | 23,587 | -2.50 | -3.09% |
| 1 Year | 83.00 | 87.50 | 58.50 | 73.30 | 29,623 | -4.50 | -5.42% |
| 3 Years | 243.00 | 427.95 | 58.50 | 151.69 | 35,802 | -164.50 | -67.70% |
| 5 Years | 80.00 | 427.95 | 58.50 | 139.53 | 52,338 | -1.50 | -1.88% |
