Reach (RCH.GB) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Reach plc (RCH.GB)

86.50

0.00

(0.00%)

Cerrado 05 Marzo 10:30AM

Realtime Data

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 40

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
07:53:37	311.70	3			311.70	312.40		40	201388	TG
07:53:20	312.40	1			311.80	312.40		37	201278	TG
07:50:31	311.70	15			311.70	312.45		36	200120	TG
05:38:51	314.10	15			313.65	314.10		21	151599	TG
05:08:19	314.55	3			313.90	314.55		6	138433	TG
02:46:40	313.45	1			313.45	314.00		3	63755	TG
02:11:32	313.05	1			312.35	313.05		2	40423	TG
02:09:04	313.30	1			312.15	313.30		1	37686	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:53:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:53:10] Language: en-US
OKAY: [10:53:10] Cookies are enabled
OKAY: [10:53:10] Browser supports RequestAnimationFrame
OKAY: [10:53:10] Browser supports the WebScoket API
INFO: [10:53:10] Starting session (trades) for guest
INFO: [10:53:10] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:53:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ARCH.GB
- feedSymbol = AQSE%5ERCH.GB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:53:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:53:11] Streamer WS Hostname: 4c8d9ffebd44
INFO: [10:53:11] Starting the trades app
INFO: [10:53:11] [START]: Symbol loook up for AQSE^RCH.GB
INFO: [10:53:11] [FINSH]: Symbol loook up for AQSE^RCH.GB
INFO: [10:53:11] Loaded configuration for trades
INFO: [10:53:11] Creating trades table...
INFO: [10:53:11] Starting trades table for TG:WDNR without montage
INFO: [10:53:11] lo-streamer/1/dist-swarm
INFO: [10:53:11] lo-streamer/1/dist-swarm
INFO: [10:53:11] lo-streamer/1/dist-swarm
INFO: [10:53:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:53:10] Language: en-US
OKAY: [10:53:10] Cookies are enabled
OKAY: [10:53:10] Browser supports RequestAnimationFrame
OKAY: [10:53:10] Browser supports the WebScoket API
INFO: [10:53:10] Starting session (trades) for guest
INFO: [10:53:10] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:53:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ARCH.GB
- feedSymbol = AQSE%5ERCH.GB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:53:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:53:11] Streamer WS Hostname: 4c8d9ffebd44
INFO: [10:53:11] Starting the trades app
INFO: [10:53:11] [START]: Symbol loook up for AQSE^RCH.GB
INFO: [10:53:11] [FINSH]: Symbol loook up for AQSE^RCH.GB
INFO: [10:53:11] Loaded configuration for trades
INFO: [10:53:11] Creating trades table...
INFO: [10:53:11] Starting trades table for TG:WDNR without montage
INFO: [10:53:11] lo-streamer/1/dist-swarm
INFO: [10:53:11] lo-streamer/1/dist-swarm
INFO: [10:53:11] lo-streamer/1/dist-swarm