Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 225.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 175.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| One Health Group PLC | OHGR | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 185.00 | 10:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 185.00 | 175.00 | 225.00 | 185.00 | 185.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 107.50 - 250.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 185.00p | GBX |
Noticias sobre One Health Group PLC OHGR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/4/2024 | 10:28 | Alliance News |  TRADING UPDATES: Libertine's strategic review; One Health.. |
| 29/4/2024 | 01:00 | RNS Regulatory News | One Health Group PLC Trading Statement |
| 15/4/2024 | 06:15 | Alliance News | One Health Group renews contracts with NHS commissioners |
| 15/4/2024 | 01:00 | RNS Regulatory News | One Health Group PLC Contract |
| 01/3/2024 | 01:00 | RNS Regulatory News | One Health Group PLC Director/PDMR Shareholding |
| 26/2/2024 | 01:00 | RNS Regulatory News | One Health Group PLC Total Voting Rights |
| 04/12/2023 | 06:47 | Alliance News | One Health revenue up on rising demand amid NHS waiting.. |
| 04/12/2023 | 01:00 | UK Regulatory | One Health Group PLC Half-year Report |
| 24/11/2023 | 01:00 | RNS Non-Regulatory | One Health Group PLC Investor Meet Company Presentation |
| 20/11/2023 | 11:58 | Alliance News | TRADING UPDATES: Begbies to meet expectations; McBride.. |
| 20/11/2023 | 01:00 | UK Regulatory | One Health Group PLC Two New Contracts with local NHS Trusts |
| 23/10/2023 | 06:24 | Alliance News | IN BRIEF: One Health set to meet half-year expectations |
Histórico de Datos OHGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 225.00 | 170.00 | 185.00 | 22,562 | 0.00 | 0.00% |
| 1 Month | 185.00 | 225.00 | 170.00 | 185.00 | 22,562 | 0.00 | 0.00% |
| 3 Months | 180.00 | 225.00 | 170.00 | 185.00 | 5,863 | 5.00 | 2.78% |
| 6 Months | 155.00 | 250.00 | 152.50 | 195.06 | 5,303 | 30.00 | 19.35% |
| 1 Year | 175.00 | 250.00 | 107.50 | 187.02 | 3,345 | 10.00 | 5.71% |
| 3 Years | 155.00 | 250.00 | 107.50 | 182.57 | 3,201 | 30.00 | 19.35% |
| 5 Years | 155.00 | 250.00 | 107.50 | 182.57 | 3,201 | 30.00 | 19.35% |
