ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Animalcare Group PLC

Animalcare Group PLC (ANCR.GB)

239.00
0.00
( 0.00% )
Actualizado: 00:59:16
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
239.00
Postura de Compra
234.00
Postura de Venta
244.00
Volume Operado de la Acción
0.00
239.00 Rango del Día 239.00
172.50 Rango de 52 semanas 290.00
Precio Anterior
239.00
Precio de Apertura
239.00
Hora
Última hora de negociación
-
Volumen promedio (3 m)
403
Volumen financiero
-
Precio Promedio Ponderado
-

ANCR.GB Últimas noticias

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 01 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Exercise of Options and Total Voting Rights

Animalcare Group PLC 12 October 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Company") Exercise of Options and Total Voting Rights 12 October 2023 . Animalcare Group plc...

Animalcare Group PLC PDMR Dealing -- Dividend Reinvestment Plan

Animalcare Group PLC 05 October 2023 ANIMALCARE GROUP PLC (the "Company") PDMR DEALING - DIVIDEND REINVESTMENT PLAN 5 October 2023. Animalcare Group plc (AIM: ANCR), the international...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 02 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Interim Results for six months ended 30 June 2023

Animalcare Group PLC 26 September 2023 Animalcare Group plc ("the Company" or "Group") Interim Results for the six months ended 30 June 2023 26 September 2023. Animalcare...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 19 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Half year Trading Update and Notice of Interims

Animalcare Group PLC 27 July 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Group" or the "Company") Half Year Trading Update and Notice of Interim Results 27 July...

Animalcare Group PLC Option Exercise, Admission and Total Voting Rights

Animalcare Group PLC 21 June 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Company") Option Exercise, Admission and Total Voting Rights 21 June 2023. Animalcare Group plc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
141.70212765957235244.19229110239DE
400239244.1922928239DE
12-6-2.44897959184245246.12219403230.87258363DE
2693.91304347826230290219481247.51480194DE
5266.538.5507246377172.5290172.5384231.35249868DE
156-108-31.1239193084347363142.5866194.52383403DE
2606738.9534883721172428142.5789220.61493283DE

ANCR.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Animalcare?
El precio actual de las acciones de Animalcare es 239.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Animalcare?
Animalcare ha negociado en un rango de 172.50p a 290.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DXSPDXS International Plc
 2.00
(29.03%)
30k
HUM.GBHummingbird Resources Plc
 2.35
(14.63%)
1.59M
HEAD.GBHeadlam Group Plc
 139.91
(13.75%)
20.74k
WSBNWishbone Gold Plc
 0.21
(13.51%)
2.38k
OPG.GBOpg Power Ventures Plc
 5.95
(12.26%)
120.82k
ECPEight Capital Partners Plc
 0.01
(-64.29%)
4M
BWAPBWA Group plc
 0.175
(-58.82%)
12.25M
WTGWatchstone Group Plc
 2.00
(-33.33%)
50
SHNJRogue Baron Plc
 0.50
(-28.57%)
52.83k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.154
(-15.84%)
760k
BWAPBWA Group plc
 0.175
(-58.82%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
SNDA.GBSunda Energy Plc
 0.0697
(-7.07%)
9.44M
ROCK.GBRockfire Resources Plc
 0.185
(12.12%)
4.42M
glenn1919 glenn1919 54 segundos hace
muln.............................................slapthebid.................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
learningcurve2020 learningcurve2020 59 segundos hace
Another is Les just got a little loopy??
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 1 minuto hace
From the call, Few :


In addition to delivering for our current customers, we are focused on winning new opportunities and our third theme underscores that there is plenty of opportunity with the global power demand remaining robust across utilities, commercial and industrial
FCEL
PonkenPlonken PonkenPlonken 1 minuto hace
LLY 800
oversold anyways and everything pointing towards LLY winning obesity race
https://finance.yahoo.com/news/novo-nordisk-falls-most-record-120011489.html
LLY
budfoxfun budfoxfun 2 minutos hace
$SGTM Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the boundaries of what is p
SGTM
Savannah-Marc Savannah-Marc 2 minutos hace
Hot Dang!!!
https://www.openpr.com/news/3783183/multi-patent-blockchain-based-software-with-potential
BEGI
SC8 SC8 2 minutos hace
Sorry, but there is no plausible scenario of RDGL surviving without getting Radiogel to market. Every $ and every minute that MK spends on hopeless IsoPet is a $ and a minute robbed from the only thing that matters. It's just another example of his gross incompetence.
RDGL
flipper44 flipper44 2 minutos hace
I see you have one option. Thanks again. Let me know when it is confirmed.
NWBO
glenn1919 glenn1919 2 minutos hace
nvni.......mtek....vvpr......rdzn................................https://stockcharts.com/h-sc/ui?s=nvni&p=D&yr=0&mn=2&dy=12&id=p84071410134
delerious1 delerious1 2 minutos hace
North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California
BISHOP, Calif., Dec. 20, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce arrival, yesterday, of 42 tons of gold ore from its Fran G
NBRI
misterfishman misterfishman 2 minutos hace
why am I not surprised by this, nobody can deal with a personality like this. I am married to a narcosis and I am the complete opposite of a narcosis. the best way to deal with that personality type is to completely ignore them because their personality is set and they cannot change. I don't think e
IGPK
Paulie Cashews Paulie Cashews 2 minutos hace
🎄🎁 Here's a Special IHUB Xmas logo I made for you, to soothe your OCD about that annoying red bulb, by replacing it with a yellow one:

Merry Christmas!

adserv.stocksite.com/images/paulie/ihlogo_xmas4.gif

www.investorshub.com/boards/ihrere
BlazingStocks BlazingStocks 2 minutos hace
$FAVO News December 19, 2024

Favo Capital Files Its Initial Application With The NASDAQ Stock Exchange
https://finance.yahoo.com/news/favo-capital-files-initial-application-133000753.html

FAVO
RIGATONI RIGATONI 2 minutos hace
Quick summary...

NAK .47

https://x.com/rigatoni33/status/1870112252784673249
NAK
in99flyers in99flyers 2 minutos hace
1,476,675 holders of Shiba. Al time high. Demand is increasing. Shibarium has a new burn mechanism for every transaction
SHIBUSD
Pnypnchr Pnypnchr 3 minutos hace
"don't waste your time here with BioAmber shareholders"?

Way too late eagle, time will NEVER RETURN.

And we're the morons???
BigHeis BigHeis 3 minutos hace
Someone wanted a lot of shares and paid up to 1.09 for them.  Wow
CVM
More Belgians More Belgians 3 minutos hace
Losing houses and wifes because of investments more sounds like you
I know them when I see them

You are one
LWLG
glenn1919 glenn1919 3 minutos hace
elab......pbm......rmco......apcx........https://stockcharts.com/h-sc/ui?s=apcx&p=D&yr=0&mn=2&dy=12&id=p84071410134
wannabeeriche wannabeeriche 3 minutos hace
BNGO is standing on Third Base

…it is Soooo close to crossing home plate and becoming the Standard Bearer of Genomics.

Bionano Genomics suite of products: Stratys System, Via Software, EnFocus Analysis, Hematological Malignancy Workflow, Variant Intelligence Applicati
BNGO

Su Consulta Reciente

Delayed Upgrade Clock