ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,994.57
-0.76%
Dow Jones
44,421.91
-0.28%
US Dollar vs MXN
20.3784
-0.52%
Brent Oil
75.36
-1.30%
Bitcoin
101,663.18
4.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. AQSE

  6. Accsys Technologies Plc (AXS.GB) Cotización

Accsys Technologies Plc

Accsys Technologies Plc (AXS.GB)

AQSE
44.00
-1.00
(-2.22%)
Cerrado 03 Febrero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
44.00
Postura de Compra
42.00
Postura de Venta
46.00
Volume Operado de la Acción
0.00
44.00 Rango del Día 44.00
44.00 Rango de 52 semanas 61.85
Precio Anterior
45.00
Precio de Apertura
44.00
Hora
Última hora de negociación
Volumen promedio (3 m)
2,237
Volumen financiero
-
Precio Promedio Ponderado
-

AXS.GB Últimas noticias

Más noticias

Accsys Technologies PLC Directorate Change

Accsys Technologies PLC 12 December 2023 AIM: AXS Euronext Amsterdam: AXS 12 December 2023 Accsys Technologies PLC ("Accsys" or the "Company") Directorate Appointments Accsys...

12 Diciembre 2023
UK Regulatory

Accsys Technologies PLC Notifiable Interest - De Engh B.V.

Accsys Technologies PLC 27 November 2023 AIM: AXS Euronext Amsterdam: AXS 27 November 2023 Accsys Technologies PLC ("Accsys", the "Group" or the "Company"...

27 Noviembre 2023
UK Regulatory

Accsys Technologies PLC Notifiable Interest -- Teslin

Accsys Technologies PLC 27 November 2023 AIM: AXS Euronext Amsterdam: AXS 27 November 2023 Accsys Technologies PLC ("Accsys", the "Group" or the "Company"...

27 Noviembre 2023
UK Regulatory

Accsys Technologies PLC Notifiable Interest -- De Engh B.V.

Accsys Technologies PLC 24 November 2023 AIM: AXS Euronext Amsterdam: AXS 24 November 2023 Accsys Technologies PLC ("Accsys", the "Group" or the "Company"...

24 Noviembre 2023
UK Regulatory

Accsys Technologies PLC Results of Capital Raise

Accsys Technologies PLC 21 November 2023 AIM: AXS Euronext Amsterdam: AXS THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS...

21 Noviembre 2023
UK Regulatory

Accsys Technologies PLC Half-year Report

Accsys Technologies PLC 21 November 2023 AIM: AXS Euronext Amsterdam: AXS THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION 21 November 2023 Accsys Technologies PLC ("Accsys", "the...

21 Noviembre 2023
UK Regulatory

Accsys Technologies PLC Issue of Equity

Accsys Technologies PLC 21 November 2023 AIM: AXS Euronext Amsterdam: AXS THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS...

21 Noviembre 2023
UK Regulatory

Accsys Technologies PLC Results of Annual General Meeting 2023

Accsys Technologies PLC 20 September 2023 AIM: AXS Euronext Amsterdam: AXS 20 September 2023 Accsys Technologies PLC ("Accsys", the "Group" or the "Company") Results...

20 Septiembre 2023
UK Regulatory

Accsys Technologies PLC Notifiable Interest - De Engh

Accsys Technologies PLC 15 September 2023 AIM: AXS Euronext Amsterdam: AXS 15 September 2023 Accsys Technologies PLC ("Accsys", the "Group" or the "Company"...

15 Septiembre 2023
UK Regulatory

Accsys Technologies PLC Directorate Change

Accsys Technologies PLC 12 September 2023 AIM: AXS Euronext Amsterdam: AXS 12 September 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Accsys Technologies PLC ("Accsys", the...

12 Septiembre 2023
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-2.222222222224545.2844430045DE
4-1-2.222222222224545.964445345DE
12-4-8.33333333333484844223747.1878089DE
26-9-16.9811320755535644209648.33893393DE
52-15-25.42372881365961.8544168050.74508092DE
156-123-73.652694610816716744255384.7398075DE
260-47-51.648351648491191443965120.11636907DE

AXS.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Accsys Technologies?
El precio actual de las acciones de Accsys Technologies es 44.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Accsys Technologies?
Accsys Technologies ha negociado en un rango de 44.00p a 61.85p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHNJRogue Baron Plc
 0.90
(227.27%)
6.04M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
18.89k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
185.61k
IESInvinity Energy Systems Plc
 15.25
(18.45%)
66.33k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.74
(-29.64%)
5.31k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.73k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
100k
SDY.GBSpeedy Hire PLC
 19.50
(-26.42%)
1.59M
INCIncanthera plc
 5.35
(-26.21%)
50k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SHNJRogue Baron Plc
 0.90
(227.27%)
6.04M
VRS.GBVersarien Plc
 0.0393
(-1.75%)
3.42M
MARUMarula Mining Plc
 4.75
(5.56%)
2.35M
ROCK.GBRockfire Resources Plc
 0.1355
(-12.58%)
1.83M

Discusión

Ver feed completo
JERSEYHAWG JERSEYHAWG 33 segundos hace
No offense to anyone here.

Its been so long it's boring by now.

So glad to be getting tired of it and following other outside interests.

Of course I wish us all.well.
LEHNQ
csuck555 csuck555 44 segundos hace
No more walls. Everyone ended up hating me for it.  I have no friends besides you all. Let's just get rich together and be friends when this is all over. 
ELTP
Mr. Dragon Mr. Dragon 52 segundos hace
Pump and dump. If you buy...you lose.
DPLS
JusDePomme JusDePomme 2 minutos hace
Agree. Now we need CEO acts accordingly!
AFFU
Gmenfan Gmenfan 2 minutos hace
Sounds like your Governor is baiting Homan.
KngmAz KngmAz 2 minutos hace
BIEI is a hidden jewel but not for long. More and more people are finding out about the potential of BIEI everyday.
BIEI
my3sons87 my3sons87 2 minutos hace
Do not equate thievery with the word.

I suggest that all research the word and it's meaning.
IDCC
waterchaser waterchaser 3 minutos hace
Not me.
HIRU
zab zab 3 minutos hace
The democrats play by the rules, while Musk and Trump keep taking everything,  disgusted, America has become a joke. 
sylvia07 sylvia07 3 minutos hace
https://stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock
DBMM
sylvia07 sylvia07 3 minutos hace
https://stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock
DBMM
DredLock DredLock 3 minutos hace
Ok. If you say so
IGPK
Roger1 Roger1 4 minutos hace
I can tell you that I've been off steroids for 3 weeks.
VRNA
DrivenByPain DrivenByPain 4 minutos hace
Cooperation Agreement https://www.kingdomnova.com/h-col-312.html

Party A: **** Co., Ltd. Party B: KingdomNova Corp. or its subsidiaries of Citigroup Financial Holding Group of the United States Cooperation Background: Both parties agree to establish an international supply chain joint
SGDH
littlejohn littlejohn 4 minutos hace
Oil companies need a full day to sell

forward hedges off the pumped up

natural gas price on Monday...

At least they will get some benefit

from the price pump...

when will the stargate close?...

just glad to see
jobynimble jobynimble 4 minutos hace
Nice find…
stark12 stark12 4 minutos hace
Great news! My question is does this mean the additional drilling that we were told EXIM required is no longer needed???
NB
TMaga TMaga 5 minutos hace
$0.94 Won't be long now and this will be in the fractions as well. Even if it made some profits, with that astronomical corrupt R/S , the largest in OTC history. We make NADA
HCWC
MasterBlastr MasterBlastr 5 minutos hace
Read the board. I called it before it happened. Documented. Proven.
XRPUSD
joe_techi joe_techi 5 minutos hace
Hide in Your Shell - Supertramp
https://www.youtube.com/watch?v=58RHVVcdDKQ
jobynimble jobynimble 5 minutos hace
It is interesting…
threebabiesbusy threebabiesbusy 5 minutos hace
Ford stock SUCKS BIG GREEN DONKEY DOINKS! That’s all that can be said about them. Year over year nada!
F
threebabiesbusy threebabiesbusy 5 minutos hace
Ford stock SUCKS BIG GREEN DONKEY DOINKS! That’s all that can be said about them. Year over year nada!
F
williamssc williamssc 5 minutos hace
Good thinking as PD will likely to come up.
AVXL
ksquared ksquared 6 minutos hace
Iran building North Korean-designed nuclear missiles capable of hitting Europe
By Ronny Reyes Published Feb. 3, 2025, 5:41 p.m. ET
(Let Israel finish the job.) ... despite Iran’s advancement, Israel’s attacks against Tehran’s air defense systems have created

Su Consulta Reciente

AQSE
AXS.GB
Accsys Technologies
BIT
S31859
Societe Generale Effekten
BIT
S28659
Societe Generale Effekten
BIT
5EUS
Euro Stoxx 50 5x Daily S...
BIT
HMYD
Exchange Traded Fund Hsb...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios