Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 3,000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 57.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 55.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accsys Technologies Plc | AXS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.00 | -3.51% | 55.00 | 09:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.00 | 55.00 | 57.00 | 55.00 | 57.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 3,000 | - | 49.85 - 107.296 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:32:38 | 3,000 | 56.69p | GBX |
Noticias sobre Accsys Technologies Plc AXS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 12/12/2023 | 01:00 | UK Regulatory | Accsys Technologies PLC Directorate Change |
| 27/11/2023 | 03:57 | UK Regulatory | Accsys Technologies PLC Notifiable Interest - De Engh B.V. |
| 27/11/2023 | 03:34 | UK Regulatory | Accsys Technologies PLC Notifiable Interest -- Teslin |
| 24/11/2023 | 06:21 | UK Regulatory | Accsys Technologies PLC Notifiable Interest -- De Engh B.V. |
| 21/11/2023 | 09:37 | UK Regulatory | Accsys Technologies PLC Results of Capital Raise |
| 21/11/2023 | 01:04 | UK Regulatory | Accsys Technologies PLC Half-year Report |
| 21/11/2023 | 01:00 | UK Regulatory | Accsys Technologies PLC Issue of Equity |
| 20/9/2023 | 11:12 | UK Regulatory | Accsys Technologies PLC Results of Annual General Meeting.. |
| 15/9/2023 | 09:54 | UK Regulatory | Accsys Technologies PLC Notifiable Interest - De Engh |
| 12/9/2023 | 01:00 | UK Regulatory | Accsys Technologies PLC Directorate Change |
| 01/9/2023 | 01:00 | UK Regulatory | Accsys Technologies PLC Total Voting Rights |
| 01/9/2023 | 01:00 | UK Regulatory | Accsys Technologies PLC Block Listing Six Monthly Return |
Histórico de Datos AXS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.36 | 55.00 | 57.00 | 6,400 | -3.00 | -5.17% |
| 1 Month | 57.32 | 61.85 | 54.00 | 57.91 | 3,339 | -2.32 | -4.05% |
| 3 Months | 59.00 | 61.85 | 49.85 | 54.72 | 4,975 | -4.00 | -6.78% |
| 6 Months | 68.00 | 68.00 | 49.85 | 58.69 | 5,173 | -13.00 | -19.12% |
| 1 Year | 65.00 | 107.296 | 49.85 | 70.85 | 5,566 | -10.00 | -15.38% |
| 3 Years | 148.00 | 191.00 | 49.85 | 118.75 | 6,482 | -93.00 | -62.84% |
| 5 Years | 116.94 | 191.00 | 49.85 | 124.43 | 7,427 | -61.94 | -52.97% |
