Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Accsys Technologies Plc | AXS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 55.00 | 01:03:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.00 | 55.00 | 55.00 | 55.00 | 55.00 |
Resumen Histórico AXS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 55.84 | 55.00 | 55.00 | 2,926 | 0.00 | 0.00% |
1 Month | 59.00 | 60.10 | 55.00 | 56.14 | 2,538 | -4.00 | -6.78% |
3 Months | 57.00 | 61.85 | 49.85 | 54.44 | 4,543 | -2.00 | -3.51% |
6 Months | 65.00 | 65.00 | 49.85 | 57.96 | 4,895 | -10.00 | -15.38% |
1 Year | 65.00 | 107.296 | 49.85 | 70.46 | 5,421 | -10.00 | -15.38% |
3 Years | 149.00 | 191.00 | 49.85 | 117.76 | 6,378 | -94.00 | -63.09% |
5 Years | 102.00 | 191.00 | 49.85 | 124.22 | 7,400 | -47.00 | -46.08% |
AXS.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.84 | 55.00 | 3,581 |
29 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.728 | 55.00 | 3,569 |
26 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
25 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.78 | 55.00 | 3,184 |
24 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.416 | 55.00 | 1,370 |
23 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 56.06 | 55.00 | 1,619 |
22 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.93 | 55.00 | 423 |
19 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
18 Abr 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 55.00 | 3,000 |
17 Abr 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 58.36 | 57.00 | 6,400 |
16 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
15 Abr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 0.00 |
12 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
11 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
10 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.95 | 400 |
09 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
08 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
05 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
04 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.10 | 59.00 | 1,036 |
03 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.56 | 59.00 | 3,331 |
02 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 61.85 | 59.00 | 7,760 |