Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.266666666667 | 45 | 45.96 | 44.944 | 637 | 45 | DE |
| 4 | -1.88 | -4 | 47 | 47 | 44 | 1740 | 45.64113568 | DE |
| 12 | -3.88 | -7.91836734694 | 49 | 49 | 44 | 2484 | 47.38964186 | DE |
| 26 | -8.88 | -16.4444444444 | 54 | 56 | 44 | 2018 | 48.41174172 | DE |
| 52 | -15.88 | -26.0327868852 | 61 | 61.85 | 44 | 1699 | 51.0848115 | DE |
| 156 | -125.88 | -73.6140350877 | 171 | 171.9 | 44 | 2563 | 85.55056278 | DE |
| 260 | -47.88 | -51.4838709677 | 93 | 191 | 44 | 3965 | 120.18015448 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736782500 | 45 | 0 | 0.00 | 45 | 45.032 | 45 | 852 |
| 1736524020 | 45 | 0 | 0.00 | 45 | 45.916 | 45 | 108 |
| 1736439600 | 45 | 0 | 0.00 | 45 | 45.96 | 45 | 545 |
| 1736353620 | 45 | 0 | 0.00 | 45 | 45.7 | 45 | 1682 |
| 1736264400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736180880 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735918500 | 45 | 0 | 0.00 | 45 | 46.248 | 45 | 1330 |
| 1735832160 | 45 | 0 | 0.00 | 45 | 45.444 | 45 | 82 |
| 1735662660 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735576260 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735313700 | 45 | 0 | 0.00 | 45 | 45.648 | 45 | 1000 |
| 1735057680 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734971280 | 45 | 0 | 0.00 | 45 | 45.648 | 45 | 1745 |
| 1734712200 | 45 | 1 | 2.27 | 44 | 45 | 44 | 0 |
| 1734622440 | 44 | -2 | -4.35 | 46 | 46 | 44 | 1011 |
| 1734536340 | 46 | 0 | 0.00 | 46 | 46 | 44.632 | 908 |
| 1734449880 | 46 | -1 | -2.13 | 47 | 47 | 44.3916 | 16836 |
| 1734366420 | 47 | -1 | -2.08 | 48 | 48 | 45.196 | 20307 |
| 1734104460 | 48 | 0 | 0.00 | 48 | 48 | 47.332 | 211 |
| 1734020880 | 48 | 0 | 0.00 | 48 | 48 | 47.26 | 7 |
| 1733931060 | 48 | 0 | 0.00 | 48 | 48 | 46.68 | 25572 |
| 1733848080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733761860 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733495700 | 48 | 0 | 0.00 | 48 | 48 | 46.932 | 446 |
| 1733416140 | 48 | 0 | 0.00 | 48 | 48 | 47.196 | 3920 |
| 1733326500 | 48 | 0 | 0.00 | 48 | 48 | 46.892 | 1066 |
| 1733239800 | 48 | 0 | 0.00 | 48 | 48 | 46.932 | 2247 |
| 1733156940 | 48 | 0 | 0.00 | 48 | 48 | 46.689 | 21003 |
| 1732897620 | 48 | 0 | 0.00 | 48 | 48 | 47.328 | 1000 |
| 1732808160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732721820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732638480 | 48 | 4 | 9.09 | 44 | 48 | 44 | 13503 |
| 1732548840 | 44 | -2 | -4.35 | 46 | 46 | 44 | 0 |
| 1732289460 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732203480 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732120140 | 46 | -2 | -4.17 | 48 | 48 | 46 | 0 |
| 1732033620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731947580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731688080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731598260 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731511920 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731428820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731342540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731083160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730993820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730910480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730824080 | 48 | 1 | 2.13 | 47 | 49 | 47 | 18755 |
| 1730737740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730475300 | 47 | -2 | -4.08 | 49 | 49 | 47 | 0 |
| 1730388900 | 49 | 1 | 2.08 | 49 | 49 | 49 | 0 |
| 1730305440 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730193840 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730132940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729869960 | 48 | -1 | -2.04 | 49 | 49 | 48 | 0 |
| 1729783680 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729697340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729610340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729524420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729262100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729178580 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729092540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729006140 | 49 | 0 | 0.00 | 49 | 50.3 | 49 | 8486 |
| 1728919680 | 49 | 0 | 0.00 | 49 | 49.78 | 49 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
