Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -4.16666666667 | 48 | 48 | 46 | 0 | 0 | DE |
| 4 | -3 | -6.12244897959 | 49 | 49 | 46 | 987 | 48 | DE |
| 12 | -3 | -6.12244897959 | 49 | 56 | 46 | 2182 | 49.36509366 | DE |
| 26 | -11 | -19.298245614 | 57 | 61 | 46 | 1073 | 49.4685656 | DE |
| 52 | -16 | -25.8064516129 | 62 | 63 | 46 | 1714 | 55.07047095 | DE |
| 156 | -112 | -70.8860759494 | 158 | 181 | 46 | 2599 | 94.43453709 | DE |
| 260 | -46 | -50 | 92 | 191 | 46 | 3904 | 121.86450043 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732203480 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732120140 | 46 | -2 | -4.17 | 48 | 48 | 46 | 0 |
| 1732033620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731947580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731688080 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731598260 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731511920 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731428820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731342540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731083160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730993820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730910480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730824080 | 48 | 1 | 2.13 | 47 | 49 | 47 | 18755 |
| 1730737740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730475300 | 47 | -2 | -4.08 | 49 | 49 | 47 | 0 |
| 1730388900 | 49 | 1 | 2.08 | 49 | 49 | 49 | 0 |
| 1730305440 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730193840 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730132940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729869960 | 48 | -1 | -2.04 | 49 | 49 | 48 | 0 |
| 1729783680 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729697340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729610340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729524420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729262100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729178580 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729092540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729006140 | 49 | 0 | 0.00 | 49 | 50.3 | 49 | 8486 |
| 1728919680 | 49 | 0 | 0.00 | 49 | 49.78 | 49 | 7 |
| 1728657480 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728574140 | 49 | 0 | 0.00 | 49 | 49.78 | 49 | 1950 |
| 1728484740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728401340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728311580 | 49 | 0 | 0.00 | 49 | 49.2189 | 49 | 49441 |
| 1728053040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727966700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727882940 | 49 | 0 | 0.00 | 49 | 49.971 | 49 | 4200 |
| 1727793720 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727710080 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727447580 | 49 | 0 | 0.00 | 49 | 50.528 | 49 | 900 |
| 1727364240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727277960 | 49 | -1 | -2.00 | 50 | 50 | 49 | 25000 |
| 1727191740 | 50 | -1 | -1.96 | 51 | 51 | 50 | 2328 |
| 1727102220 | 51 | 0 | 0.00 | 51 | 51.152 | 51 | 270 |
| 1726843740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726756740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726669920 | 51 | -2 | -3.77 | 53 | 53 | 51 | 0 |
| 1726586700 | 53 | -1 | -1.85 | 54 | 54.04 | 53 | 14804 |
| 1726498920 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726238280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726151880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726068360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725981960 | 54 | 0 | 0.00 | 54 | 55.916 | 54 | 71 |
| 1725892800 | 54 | -2 | -3.57 | 56 | 56 | 54 | 0 |
| 1725633480 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1725547140 | 56 | 4 | 7.69 | 52 | 56 | 52 | 361 |
| 1725460740 | 52 | 3 | 6.12 | 50 | 52 | 50 | 0 |
| 1725374160 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725287700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725028800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724942100 | 49 | 0 | 0.00 | 49 | 49.88 | 49 | 1002 |
| 1724858700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724772540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
