Cotización TotalEnergies - TTE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

57.11

Postura de Compra

57.11

Postura de Venta

57.12

Volume Operado de la Acción

393,231

57.04 Rango del Día 57.43

55.19 Rango de 52 semanas 70.11

Capitalización de Mercado [m]

149.579B

Precio Anterior

57.37

Precio de Apertura

57.09

Hora

100

57.11

Última hora de negociación

03:02:44

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

3,792,814

Acciones en circulación

2,619,131,285

Rendimiento del Dividendo

5.53%

Ratio Precio/Utilidad

7.02

Beneficio por acción (BPA)

8.16

turnover

219.47B

Beneficio neto

21.38B

Sector

Crude Petroleum & Natural Gs

Industria

Petroleum Refining

Sitio web

www.totalenergies.com

Sede

Paris, Paris, Fra

Fundado

1924

TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 57.37 €. Over the last year, TotalEnergies shares have traded in a share price range of 55.19 € to 70.11 €.

TotalEnergies currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies is 150.26 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 7.02.

TotalEnergies SE: Change of Names and Ticker Symbols on Market Places

Regulatory News: TotalEnergies SE (Paris:FP) (LSE:TTA) (NYSE:TOT) The Company’s Ordinary and Extraordinary Meeting of Shareholders decided on May 28, 2021 to change the company’s name to...

TotalEnergies: Ordinary and Extraordinary Shareholders' Meeting Held on May 28, 2021

Approval of the resolutions presented by the Board of Directors TOTAL SE becomes TotalEnergies SE Patrick Pouyanné reappointed as Chairman and CEO Regulatory News: The Combined Shareholders...

Total is Transforming and Becoming TotalEnergies

Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20210528005230/en/(Photo: TotalEnergies) At the Ordinary and...

Myanmar: TOTAL: Shareholders of Moattama Gas Transportation Company Limited Vote to Suspend All Cash Distributions

Regulatory News: In light of the unstable context in Myanmar, following a joint proposal by Total (Paris:FP) (LSE:TTA) (NYSE:TOT) and Chevron at the occasion of a shareholders’ meeting of MGTC...

Hydrogen Mobility: Total Supports the Development of the First Hydrogen Taxi Operator in Paris

Regulatory News: Total (Paris:FP) (LSE:TTA) (NYSE:TOT) announces the acquisition of a stake in Hysetco, a French company dedicated to the development of hydrogen mobility in cities. Hysetco owns...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.36	0.63436123348	56.75	58.32	56.49	3740018	57.47357687	DE
4	-3.21	-5.32161803714	60.32	60.99	55.19	3774474	57.76945651	DE
12	-5.04	-8.10941271118	62.15	63.48	55.19	3792814	59.80813971	DE
26	-9.69	-14.505988024	66.8	67.76	55.19	3476986	61.52879274	DE
52	-5.58	-8.90094113894	62.69	70.11	55.19	3608994	61.97937882	DE
156	15.17	36.1707200763	41.94	70.11	40.085	5077305	54.75771359	DE
260	8.82	18.2646510665	48.29	70.11	21.12	5933449	45.96744411	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	5k
ATODSAtos SE	0.0053 € (29.27%)	10.33M
ALMDPMedesis Pharma SA	0.49 € (19.22%)	89.85k
SOISOITEC	74.75 € (17.72%)	132.46k
HYLHyloris Pharmaceuticals SA	5.90 € (13.90%)	32.36k
EBUSEbusco Holding NV	0.91 € (-25.77%)	953.78k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.65k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALAIRGroupe Airwell	1.43 € (-9.49%)	1.57k
ATODSAtos SE	0.0053 € (29.27%)	10.33M
ALVERVergnet	0.0049 € (2.08%)	7.27M
ALTDTonner Drones	0.01 € (8.70%)	5.42M
BCPBanco Comercial Portugues SA	0.4408 € (0.23%)	3.23M
ATOAtos SE	0.18 € (-6.49%)	2.05M