Volume | 3,111,904 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 69.20 | Mínimo Máximo |
|||||
Minimo del Dia | 68.57 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TotalEnergies SE | TTE | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.67 | 68.57 | 69.20 | 68.68 | 68.35 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
9,401 | 3,111,904 | - | 50.55 - 70.11 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:36:10 | 436 | 68.68 € | EUR |
Noticias sobre TotalEnergies SE TTE
Histórico de Datos TTE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.85 | 69.20 | 65.99 | 67.23 | 2,327,204 | 1.83 | 2.74% |
1 Month | 68.55 | 70.11 | 65.40 | 67.92 | 3,113,120 | 0.13 | 0.19% |
3 Months | 60.31 | 70.11 | 58.32 | 63.78 | 3,725,225 | 8.37 | 13.88% |
6 Months | 61.52 | 70.11 | 57.45 | 62.22 | 3,836,293 | 7.16 | 11.64% |
1 Year | 55.64 | 70.11 | 50.55 | 59.52 | 4,139,447 | 13.04 | 23.44% |
3 Years | 39.54 | 70.11 | 34.265 | 51.47 | 5,452,701 | 29.14 | 73.70% |
5 Years | 47.11 | 70.11 | 21.12 | 45.22 | 6,147,265 | 21.57 | 45.79% |