ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,890.47
-1.35%
Dow Jones
42,434.82
-1.30%
US Dollar vs MXN
20.50302
0.88%
Brent Oil
74.325
0.95%
Bitcoin
91,833.29
-1.80%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. TotalEnergies SE (TTE) Cotización

TotalEnergies SE

TotalEnergies SE (TTE)

Totalenergies Se
TotalEnergies SE
52.55
-0.20
( -0.38% )
Actualizado: 09:48:25
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
52.55
Postura de Compra
52.72
Postura de Venta
52.56
Volume Operado de la Acción
1,935,811
52.28 Rango del Día 52.78
50.80 Rango de 52 semanas 70.11
Capitalización de Mercado [m]
137.635B
Precio Anterior
52.75
Precio de Apertura
52.31
Hora
1
@
52.55
Última hora de negociación
09:48:20
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
4,170,670
Acciones en circulación
2,619,131,285
Rendimiento del Dividendo
6.01%
Ratio Precio/Utilidad
6.45
Beneficio por acción (BPA)
8.16
turnover
219.47B
Beneficio neto
21.38B

Acerca de TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industria
Petroleum Refining
Sitio web
www.totalenergies.com
Sede
Paris, Paris, Fra
Fundado
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 52.75 €. Over the last year, TotalEnergies shares have traded in a share price range of 50.80 € to 70.11 €.

TotalEnergies currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies is 138.16 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 6.45.

TTE Últimas noticias

Más noticias

TotalEnergies SE: Change of Names and Ticker Symbols on Market Places

Regulatory News: TotalEnergies SE (Paris:FP) (LSE:TTA) (NYSE:TOT) The Company’s Ordinary and Extraordinary Meeting of Shareholders decided on May 28, 2021 to change the company’s name to...

01 Junio 2021
Business Wire

TotalEnergies: Ordinary and Extraordinary Shareholders' Meeting Held on May 28, 2021

Approval of the resolutions presented by the Board of Directors TOTAL SE becomes TotalEnergies SE Patrick Pouyanné reappointed as Chairman and CEO Regulatory News: The Combined Shareholders...

28 Mayo 2021
Business Wire

Total is Transforming and Becoming TotalEnergies

Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20210528005230/en/(Photo: TotalEnergies) At the Ordinary and...

28 Mayo 2021
Business Wire

Myanmar: TOTAL: Shareholders of Moattama Gas Transportation Company Limited Vote to Suspend All Cash Distributions

Regulatory News: In light of the unstable context in Myanmar, following a joint proposal by Total (Paris:FP) (LSE:TTA) (NYSE:TOT) and Chevron at the occasion of a shareholders’ meeting of MGTC...

26 Mayo 2021
Business Wire

Hydrogen Mobility: Total Supports the Development of the First Hydrogen Taxi Operator in Paris

Regulatory News: Total (Paris:FP) (LSE:TTA) (NYSE:TOT) announces the acquisition of a stake in Hysetco, a French company dedicated to the development of hydrogen mobility in cities. Hysetco owns...

26 Mayo 2021
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.631.2134052388351.9252.7851.6249049052.295644DE
4-1.66-3.0621656520954.2155.3250.8497180453.16286409DE
12-10.25-16.32165605162.863.4850.8417067056.30570262DE
26-10.85-17.113564668863.465.8850.8370001558.97014047DE
52-9.3-15.036378334761.8570.1150.8366819460.91204628DE
1567.65517.050896536444.89570.1143.6499786255.2967091DE
2603.316.722177091849.2470.1121.12592298546.18948272DE

TTE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TotalEnergies?
El precio actual de las acciones de TotalEnergies es 52.55 €
¿Cuántas acciones de TotalEnergies están en circulación?
TotalEnergies tiene 2,619,131,285 acciones en circulación
¿Cuál es la capitalización de mercado de TotalEnergies?
La capitalización de mercado de TotalEnergies es EUR 138.16B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TotalEnergies?
TotalEnergies ha negociado en un rango de 50.80 € a 70.11 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de TotalEnergies?
El ratio precio/beneficio de TotalEnergies es 6.45
¿Cuál es el ratio de efectivo a ventas de TotalEnergies?
El ratio de efectivo a ventas de TotalEnergies es 0.63
¿Cuál es la moneda de reporte de TotalEnergies?
TotalEnergies presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de TotalEnergies?
El último ingresos anual de TotalEnergies es USD 219.47B
¿Cuál es el último beneficio anual de TotalEnergies?
El último beneficio anual de TotalEnergies es USD 21.38B
¿Cuál es la dirección registrada de TotalEnergies?
La dirección registrada de TotalEnergies es 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078
¿Cuál es la dirección del sitio web de TotalEnergies?
La dirección del sitio web de TotalEnergies es www.totalenergies.com
¿En qué sector industrial opera TotalEnergies?
TotalEnergies opera en el sector PETROLEUM REFINING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALENREntreprendre
8.05 €
(54.81%)
91
MLOCTOctopus Biosafety
0.182 €
(45.60%)
34.73k
MLWEYWeya
0.0185 €
(37.04%)
1,000
CANDCandela Invest
1.46 €
(21.67%)
308
SECSoditech Ingeni
1.24 €
(19.23%)
530
EIFDSTour Eiffel DS
0.012 €
(-34.78%)
53.23k
MLFTIFrance Tourisme Immobilier
0.028 €
(-21.13%)
3.44k
PROACProactis SA
0.0525 €
(-20.45%)
5k
ALTROTronic s Microsystems
4.02 €
(-19.60%)
28
SEQUASequana medical NV
3.20 €
(-17.31%)
1.46M
ATOAtos SE
0.0027 €
(0.00%)
2.24B
ALCYBCybergun
0.0001 €
(0.00%)
45.84M
BCPBanco Comercial Portugues SA
0.4634 €
(0.70%)
36.78M
ALHPIHopium SA
0.0046 €
(-8.00%)
17.79M
BIOSBiosenic
0.0055 €
(-5.17%)
7.94M

Discusión

Ver feed completo
learningcurve2020 learningcurve2020 3 minutos hace
Can you imagine a shareholder class action where the judge realizes the complaint is about holding back a critical piece of information that’s ten years old! Get laughed right out of court. Can’t make it up.
NWBO
DaJester DaJester 3 minutos hace
Putting words in my mouth again, I see. I didn't say someone needs to file a lawsuit to invest. I said they need to file a lawsuit if they want a new and specific legal theory to be pursued, such as the supposedly illegality of the SPSPAs given language in those and the charters about fees.
FNMA
silvr_surfr silvr_surfr 3 minutos hace
Precedent aside, it does not make sense to have Chad there to say we can't talk about specific acquisition targets. There must be a completed deal that will be discussed. This fits with what has been going on the past many months.

In Mary's case, there was also the Cortrophin pre-cl
JPM
georgie18 georgie18 3 minutos hace
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
Clark6290 Clark6290 4 minutos hace
Lol, noted
FNMA
blackhawks blackhawks 4 minutos hace
Was featured on CBS special last night. It was outstanding

Relive the Grammy's most memorable moments with a new CBS special tonight

Christina Izzo

Sun, December 29, 2024 at 12:06 PM CST
2 min read

https://www.yahoo.com/entertainment
knrorrel knrorrel 4 minutos hace
$QGSI look at this unnoticed little quantum jewel that hasn't moved at all yet and this structure is uniquely small and for that reason alone it should easily move towards the dollar 🔥🔥🔥🔥🔥🔥🔥
imho

QGSI
EnchantedTitan62 EnchantedTitan62 4 minutos hace
Added 2,000 more, cost basis $2.98 for 4,900 shrs. I'm done, really, wife is yelling to me to start the car. Till next year 🍷
RR
georgie18 georgie18 4 minutos hace
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
PennyMillions852 PennyMillions852 4 minutos hace
Stuck at .0042
IGPK
georgie18 georgie18 4 minutos hace
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
harry crumb harry crumb 4 minutos hace
Never ever see 3$ again until the huge reverse split, coming soon lmao, trash company an trash stock an leadership! Chinese scammers
ILLR
manibiotech manibiotech 4 minutos hace
Well you can't blame the poor guy . Since the company doesn't give any PRs , he posts every other unrelated and irrelevant PR on the planet .
NWBO
Renee Renee 4 minutos hace
FLYLF: effective Dec. 31,2024 Firan Technology acquired all of the issued and outstanding common shares of Flyht by way of a plan of arrangement. Flyht shareholders were able to elect to receive, for each common share of Flyht held: (i) 11.03 cents in cash and 0.0333 Firan Technology share; (ii) 33.
FLYLF
Yooperman Yooperman 5 minutos hace
I don't think that was a copy.
https://www.facebook.com/tsoihome
TSOI
chsmoke chsmoke 5 minutos hace
nrdc. have a good 2025!
it won't matter what yves says, though i'd bet it'll be ambiguous. the believers will put a positive spin on,
the doubters and skeptics will see negatives, and the pps will stay in a range between 1.80 and 2.15.
there are scenarios where this could rise c
LWLG
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos hace
Or you could be added to the permanent emoji auto response list.
Seems no matter how thoughtful or timely expressions of doubt arise
some just can't accept balanced thinking.
Not sure the Danish equivalent but..."A penny saved is a penny earned".

I'd be interested
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace
Nice! They have created a new preferred class with no voting rights. When you listen back to the first or second spaces. Steve mentioned doing acquisitions and financing via preferred.

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityNam
MONI
no_brag_just_fact no_brag_just_fact 5 minutos hace
Dreams of sugar plumbs no longer dances in my head.

NB
PHIL
glenn1919 glenn1919 5 minutos hace
cyn,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=cyn&p=W&b=5&g=0&id=p86431144783
CYN
work-n-hard work-n-hard 5 minutos hace
ONDS: Break over 3.08 may move back to HOD 3.39....3.76?
ONDS
trading.jeff trading.jeff 5 minutos hace
$OXY Uptrend intact, pps continuing to move up, despite the overall red in today's market.
OXY
ka ching ka ching 5 minutos hace
Damn I think Henry got me 😂 with his first tweet to me in over a year Might be a good deal that I have no money or might have lost more with his shenanigans of lieing and deception I can't believe he didn't get money again and NEXT WEEK AGAIN!!!! 😭
PHIL
jtaylor042 jtaylor042 5 minutos hace
No, parties can generally ask for a bench trial.
NWBO
ChannelTrader ChannelTrader 5 minutos hace
Watching Rav TV now...https://americasvoice.news/

Su Consulta Reciente

EU
TTE
TotalEnergies
LSE
YBSC
York Bsoc
LSE
34YQ
Hta Grp 25a
BIT
NSCIT0054170
Lanterna Mortgage
TSXV
AGC
Amarillo Gold
BIT
3SAP
Graniteshares 3x Short A...
COIN
BITXTUSD
BITIFEX
CSE
WESA.X
Wesana Health
AMEX
ESGA
American Century Sustain...
USOTC
OWVI
One World Ventures (CE)
BIT
NSCIT5473250
Igloo SPV
BIT
NSCIT0054535
Valsabbina SME 3 SPV
BIT
NSCIT0086651
World Bank
BIT
UI428X
UniCredit
OKEX
OKBETH
OKB
BIT
I08838
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados