ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,534.07
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Totalenergies Se (TTE) Cotización

Totalenergies Se

Totalenergies Se (TTE)

TotalEnergies SE
TotalEnergies SE
54.30
0.00
(0.00%)
Cerrado 22 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
54.30
Postura de Compra
49.35
Postura de Venta
54.30
Volume Operado de la Acción
1,057,751
48.90 Rango del Día 54.20
48.90 Rango de 52 semanas 71.50
Capitalización de Mercado [m]
142.219B
Precio Anterior
54.30
Precio de Apertura
53.80
Hora
1
@
51.6
(O)
Última hora de negociación
Volumen financiero
55,515,003 €
Precio Promedio Ponderado
52.484
Volumen promedio (3 m)
2,642,001
Acciones en circulación
2,619,131,285
Rendimiento del Dividendo
5.82%
Ratio Precio/Utilidad
6.36
Beneficio por acción (BPA)
8.16
turnover
219.47B
Beneficio neto
21.38B

Acerca de Totalenergies Se

Sector
Crude Petroleum & Natural Gs
Industria
Petroleum Refining
Sitio web
www.totalenergies.com
Sede
Paris, Paris, Fra
Fundado
1924
Totalenergies Se is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker TTE. The last closing price for Totalenergies was 54.30 €. Over the last year, Totalenergies shares have traded in a share price range of 48.90 € to 71.50 €.

Totalenergies currently has 2,619,131,285 shares in issue. The market capitalisation of Totalenergies is 142.22 € billion. Totalenergies has a price to earnings ratio (PE ratio) of 6.36.

TTE Últimas noticias

Más noticias

TotalEnergies SE Admission of securities to the official list

TotalEnergies SE 22 November 2024   Application has been made by TotalEnergies SE to the UK Listing Authority and the London Stock Exchange for the admission of 10,251,337 ordinary shares of...

22 Noviembre 2024
RNS Regulatory News

TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon Energy, a Leading German Battery Storage Developer

As part of its development as an integrated power player in Germany, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from its three founders the entire share...

23 Enero 2024
UK Regulatory

TOTALENERGIES SE: Renewables: TotalEnergies and European Energy Expand their Collaboration to Offshore Wind

As part of its integrated development in electricity, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a new agreement with European Energy to develop offshore wind projects in three...

23 Enero 2024
UK Regulatory

TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

22 Enero 2024
UK Regulatory

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 19, 2024 -- TotalEnergies SE has received various notifications of dealing...

19 Enero 2024
UK Regulatory

TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

16 Enero 2024
UK Regulatory

TOTALENERGIES SE: Trading Statement

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): The main indicators, estimated financial information and key elements impacting TotalEnergies' fourth quarter 2023 aggregates are shown...

16 Enero 2024
UK Regulatory

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 11, 2024 -- TotalEnergies SE has received various notifications of dealing...

11 Enero 2024
UK Regulatory

TOTALENERGIES SE: Namibia: TotalEnergies Increases Its Interests in Offshore Blocks 2913B and 2912

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from Impact Oil and Gas Namibia (Pty) Ltd ("Impact") an additional 10.5% participating interest in...

10 Enero 2024
UK Regulatory

TOTALENERGIES SE: Total Voting Rights

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE): Number of voting rights exercisable at Shareholders' Date Total number of shares meeting December 31, 2023 2,412,251,835 2,351,708,622 A...

09 Enero 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.30.5555555555565454.448.91225156054.17108768DE
4-5.4-9.0452261306559.759.748.9400888154.02885573DE
12-8-12.841091492862.363.148.9264200156.77860144DE
26-8.15-13.050440352362.4565.848.9248508859.18141136DE
52-8.03-12.883041873962.3371.548.9244269861.29470296DE
15610.323.40909090914471.543.34359253255.50435054DE
2605.232510.663881387949.067571.520.72432235546.08656669DE

TTE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Totalenergies?
El precio actual de las acciones de Totalenergies es 54.30 €
¿Cuántas acciones de Totalenergies están en circulación?
Totalenergies tiene 2,619,131,285 acciones en circulación
¿Cuál es la capitalización de mercado de Totalenergies?
La capitalización de mercado de Totalenergies es EUR 142.22B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Totalenergies?
Totalenergies ha negociado en un rango de 48.90 € a 71.50 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Totalenergies?
El ratio precio/beneficio de Totalenergies es 6.36
¿Cuál es el ratio de efectivo a ventas de Totalenergies?
El ratio de efectivo a ventas de Totalenergies es 0.62
¿Cuál es la moneda de reporte de Totalenergies?
Totalenergies presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Totalenergies?
El último ingresos anual de Totalenergies es USD 219.47B
¿Cuál es el último beneficio anual de Totalenergies?
El último beneficio anual de Totalenergies es USD 21.38B
¿Cuál es la dirección registrada de Totalenergies?
La dirección registrada de Totalenergies es 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078
¿Cuál es la dirección del sitio web de Totalenergies?
La dirección del sitio web de Totalenergies es www.totalenergies.com
¿En qué sector industrial opera Totalenergies?
Totalenergies opera en el sector PETROLEUM REFINING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
MoneyMaker111 MoneyMaker111 3 minutos hace
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 4 minutos hace
I thought put you on ignore, lol.
SPZI
copytele copytele 6 minutos hace
RGTI
RGTI
Chiugray Chiugray 6 minutos hace
Nice.
NWBO
copytele copytele 13 minutos hace
GAVE YOU # 25
RGTI
Zorax Zorax 19 minutos hace
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 25 minutos hace
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 27 minutos hace
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 29 minutos hace
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 34 minutos hace
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 34 minutos hace
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 35 minutos hace
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 39 minutos hace
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 48 minutos hace
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 48 minutos hace
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 48 minutos hace
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI

Su Consulta Reciente

LSE
TTE
Totalenergies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados