Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Totalenergies Se | TTE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.75% | 66.15 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.15 | 66.65 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico TTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.60 | 69.60 | 66.65 | 67.98 | 1,419,361 | -3.45 | -4.96% |
| 1 Month | 66.85 | 71.50 | 64.60 | 67.55 | 2,962,664 | -0.70 | -1.05% |
| 3 Months | 59.58 | 71.50 | 55.98 | 63.87 | 2,957,750 | 6.57 | 11.03% |
| 6 Months | 62.44 | 71.50 | 55.98 | 62.86 | 2,556,590 | 3.71 | 5.94% |
| 1 Year | 51.80 | 71.50 | 48.74 | 60.26 | 2,676,734 | 14.35 | 27.70% |
| 3 Years | 38.42 | 71.50 | 33.995 | 50.77 | 4,198,636 | 27.73 | 72.18% |
| 5 Years | 49.6025 | 71.50 | 20.72 | 45.20 | 4,335,525 | 16.55 | 33.36% |
TTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 66.15 | -0.50 | -0.75% | 66.15 | 66.15 | 66.15 | 220,248 |
| 02 May 2024 | 66.65 | -2.75 | -3.96% | 66.65 | 66.65 | 66.65 | 1,701,169 |
| 01 May 2024 | 69.40 | 2.00 | 2.97% | 69.40 | 69.40 | 69.40 | 112,087 |
| 30 Abr 2024 | 67.40 | -2.20 | -3.16% | 67.40 | 67.40 | 67.40 | 2,948,850 |
| 29 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 1,689,112 |
| 26 Abr 2024 | 69.60 | 1.50 | 2.20% | 69.60 | 69.60 | 69.60 | 645,589 |
| 25 Abr 2024 | 68.10 | 0.30 | 0.44% | 71.00 | 71.00 | 68.10 | 5,830,989 |
| 24 Abr 2024 | 67.80 | -0.05 | -0.07% | 71.50 | 71.50 | 67.80 | 242,724 |
| 23 Abr 2024 | 67.85 | 0.05 | 0.07% | 67.85 | 67.85 | 67.85 | 1,971,699 |
| 22 Abr 2024 | 67.80 | 0.60 | 0.89% | 67.80 | 67.80 | 67.80 | 762,361 |
| 19 Abr 2024 | 67.20 | -0.30 | -0.44% | 67.20 | 67.20 | 67.20 | 1,443,029 |
| 18 Abr 2024 | 67.50 | -0.30 | -0.44% | 67.50 | 67.50 | 67.50 | 1,431,344 |
| 17 Abr 2024 | 67.80 | 0.50 | 0.74% | 70.90 | 70.90 | 67.80 | 4,519,646 |
| 16 Abr 2024 | 67.30 | -1.05 | -1.54% | 67.30 | 67.30 | 67.30 | 327,418 |
| 15 Abr 2024 | 68.35 | -0.75 | -1.09% | 68.35 | 68.35 | 68.35 | 2,773,824 |
| 12 Abr 2024 | 69.10 | 1.50 | 2.22% | 69.10 | 69.10 | 69.10 | 4,076,843 |
| 11 Abr 2024 | 67.60 | 1.15 | 1.73% | 67.60 | 67.60 | 67.60 | 667,377 |
| 10 Abr 2024 | 66.45 | -1.00 | -1.48% | 64.70 | 68.20 | 64.70 | 3,679,321 |
| 09 Abr 2024 | 67.45 | 1.00 | 1.50% | 64.60 | 67.45 | 64.60 | 12,118,851 |
| 08 Abr 2024 | 66.45 | -0.40 | -0.60% | 69.90 | 69.90 | 66.45 | 5,316,694 |
| 05 Abr 2024 | 66.85 | -0.20 | -0.30% | 66.85 | 66.85 | 66.85 | 6,994,355 |
