Cotización Lotus Bakeries NV - LOTB | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Lotus Bakeries NV (LOTB) Cotización

Lotus Bakeries NV (LOTB)

11,460.00

-100.00

( -0.87% )

Actualizado: 06:52:02

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

11,460.00

Postura de Compra

11,440.00

Postura de Venta

11,500.00

Volume Operado de la Acción

62

11,400.00 Rango del Día 11,540.00

7,560.00 Rango de 52 semanas 12,580.00

Capitalización de Mercado [m]

Precio Anterior

11,560.00

Precio de Apertura

11,540.00

Hora

Última hora de negociación

06:52:02

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

426

Acciones en circulación

811,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

71.90

Beneficio por acción (BPA)

159.38

turnover

1.06B

Beneficio neto

129.26M

Sector

Cookies And Crackers

Industria

Cookies And Crackers

Sitio web

www.lotusbakeries.com

Sede

Kaprijke, East Flanders, Bel

Fundado

1932

Lotus Bakeries NV is listed in the Cookies And Crackers sector of the Euronext with ticker LOTB. The last closing price for Lotus Bakeries NV was 11,560.00 €. Over the last year, Lotus Bakeries NV shares have traded in a share price range of 7,560.00 € to 12,580.00 €.

Lotus Bakeries NV currently has 811,000 shares in issue. The market capitalisation of Lotus Bakeries NV is 9.38 € billion. Lotus Bakeries NV has a price to earnings ratio (PE ratio) of 71.90.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-480	-4.02010050251	11940	12100	11340	425	11513.3866416	DE
4	-580	-4.81727574751	12040	12320	11340	353	11950.4134946	DE
12	500	4.56204379562	10960	12580	10940	426	11920.2507583	DE
26	1560	15.7575757576	9900	12580	9460	450	10847.966344	DE
52	3820	50	7640	12580	7560	557	9499.05694392	DE
156	6160	116.226415094	5300	12580	4455	591	7231.39734586	DE
260	8910	349.411764706	2550	12580	2500	470	6535.79952163	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALMASMastrad	0.012 € (39.53%)	5.47M
ALSPWSpineway	0.124 € (35.96%)	1.91M
ALCBICrypto Blockchain Industries	0.276 € (20.00%)	809.65k
ALKLKKerlink	0.59 € (19.92%)	30.01k
EBUSEbusco Holding NV	0.8966 € (-26.87%)	2.3M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALGAUGaussin	0.0352 € (-18.14%)	521.02k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALMUNMunic S.A.	0.55 € (-16.92%)	9.51k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.0048 € (17.07%)	18.95M
BCPBanco Comercial Portugues SA	0.4421 € (0.52%)	17.16M
ALTDTonner Drones	0.0098 € (6.52%)	13.74M
ALVERVergnet	0.0047 € (-2.08%)	10.69M

Babubd

Babubd 5 minutos hace

Patience is the key in investing! Believe me folks, SP will NOT stay at this ultra low for long. Once PRs/News start to release, SP will keep skyrocketing. When we break a Nickel, Dimes will come very soon after and then Quarters..IMO!!

$$ ZHUD

Trooperstocks

Trooperstocks 6 minutos hace

Learn about the latest advancements in carbon capture technology at SGTM https://thesustainablegreenteam.com/

glenn1919

glenn1919 6 minutos hace

SPAI....JWEL.....CAN......https://stockcharts.com/h-sc/ui?s=CAN&p=W&yr=1&mn=3&dy=0&id=p96837884856

sylvia07

sylvia07 6 minutos hace

https://stockinvest.us/stock/GRST

$5.95akadawson-m

$5.95akadawson-m 6 minutos hace

How about quantum hard drives! Today's news. Media is going to make IONQ and anything with the word quantum a household word like SOAP.
https://www.yahoo.com/tech/quantum-hard-drives-closer-reality-120000354.html

Trooperstocks

Trooperstocks 7 minutos hace

Good morning SGTM.

madras50

madras50 7 minutos hace

what took you so long?

glenn1919

glenn1919 8 minutos hace

SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783

Hosai

Hosai 8 minutos hace

Daniel Klamer is doing a 30 min presentation at the 4th Mitochondrial Dysfunction Drug Development Summit in Boston today with this title - "Uncovering Mitochondrial & Related Pathways for Parkinson’s Disease & Dementia to Discover Biomarkers".

Then just after he's in a 45 min firesid

wdereb79

wdereb79 8 minutos hace

Well, why would Paulson decline then if it's going to .03 cents like you say? Seems like he would just be Treasury Secretary.

TrendTrade2016

TrendTrade2016 8 minutos hace

NASTY DIRTY OLE SPAC WITH NO CASH AND THAT NIRLAND NOTE TO RINSE AND SHELF OFFER..CRASH A BURN COMING IN

oldmystic

oldmystic 8 minutos hace

RGTI spaghetti not ready QBTS bits of shits
IONQ ionic is iconic but the future is photonic
QUBT Nvidia of Quantum

sab63090

sab63090 9 minutos hace

Powerwalker, here's what I found for you on "Gemini" since many here like these AI findings:

No, a company's market cap dropping during the year does not automatically change their SEC filing status. The SEC determines a company's filing status based on their public float (the number

TradingCharts

TradingCharts 9 minutos hace

VW Union Offers $1.6 Billion in Cuts; Mexico Likely to Impose Chinese Tariffs - Autoline Daily 3940
[yt]qUUL6riMEX0[/yt]
Nov 20, 2024
Autoline reports breaking global car news, with great insight and analysis. Also, top auto executive interviews. We cover electric vehicles (EV),

glenn1919

glenn1919 9 minutos hace

NXTT.....................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783

Truth_is_a_tool

Truth_is_a_tool 10 minutos hace

Well I’m sure it’s just a bump in the road. I’d rather anything wait until after next week anyway. I feel pretty good about how far they’ve come this past year. And it’s all relative. The stock is up like 130 percent give or take in the past year. If there’s issues I’m sure they will eventually get

mascale

mascale 10 minutos hace

Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public

gp22

gp22 10 minutos hace

$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

gp22

gp22 11 minutos hace

$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

ruskie1

ruskie1 11 minutos hace

“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!

SkeBallLarry

SkeBallLarry 11 minutos hace

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Golden Cross

Golden Cross 11 minutos hace

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

WeTheMarket

WeTheMarket 12 minutos hace

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

SkeBallLarry

SkeBallLarry 12 minutos hace

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Lotus Bakeries NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones