Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lotus Bakeries NV | LOTB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 110.00 | 1.19% | 9,350.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,240.00 | 9,200.00 | 9,430.00 | 9,350.00 | 9,240.00 |
Resumen Histórico LOTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,400.00 | 9,490.00 | 9,170.00 | 9,376.07 | 410 | -50.00 | -0.53% |
| 1 Month | 8,960.00 | 9,490.00 | 8,650.00 | 9,111.85 | 399 | 390.00 | 4.35% |
| 3 Months | 9,300.00 | 9,490.00 | 8,510.00 | 8,896.88 | 529 | 50.00 | 0.54% |
| 6 Months | 7,260.00 | 9,490.00 | 7,140.00 | 8,400.72 | 670 | 2,090.00 | 28.79% |
| 1 Year | 6,270.00 | 9,490.00 | 5,820.00 | 7,659.07 | 794 | 3,080.00 | 49.12% |
| 3 Years | 4,530.00 | 9,490.00 | 4,455.00 | 6,559.23 | 572 | 4,820.00 | 106.40% |
| 5 Years | 2,340.00 | 9,490.00 | 2,190.00 | 5,797.13 | 439 | 7,010.00 | 299.57% |
LOTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9,240.00 | -190.00 | -2.01% | 9,410.00 | 9,410.00 | 9,170.00 | 386 |
| 30 Abr 2024 | 9,430.00 | 40.00 | 0.43% | 9,360.00 | 9,490.00 | 9,360.00 | 657 |
| 29 Abr 2024 | 9,390.00 | -30.00 | -0.32% | 9,410.00 | 9,470.00 | 9,340.00 | 303 |
| 26 Abr 2024 | 9,420.00 | 30.00 | 0.32% | 9,400.00 | 9,450.00 | 9,340.00 | 293 |
| 25 Abr 2024 | 9,390.00 | 90.00 | 0.97% | 9,290.00 | 9,390.00 | 9,220.00 | 540 |
| 24 Abr 2024 | 9,300.00 | -20.00 | -0.21% | 9,270.00 | 9,430.00 | 9,270.00 | 338 |
| 23 Abr 2024 | 9,320.00 | 150.00 | 1.64% | 9,200.00 | 9,320.00 | 9,160.00 | 506 |
| 22 Abr 2024 | 9,170.00 | 130.00 | 1.44% | 9,040.00 | 9,270.00 | 9,040.00 | 626 |
| 19 Abr 2024 | 9,040.00 | 30.00 | 0.33% | 9,000.00 | 9,100.00 | 8,950.00 | 361 |
| 18 Abr 2024 | 9,010.00 | 140.00 | 1.58% | 8,860.00 | 9,030.00 | 8,820.00 | 369 |
| 17 Abr 2024 | 8,870.00 | 30.00 | 0.34% | 8,870.00 | 9,000.00 | 8,870.00 | 254 |
| 16 Abr 2024 | 8,840.00 | 30.00 | 0.34% | 8,760.00 | 8,890.00 | 8,650.00 | 301 |
| 15 Abr 2024 | 8,810.00 | -20.00 | -0.23% | 8,820.00 | 8,960.00 | 8,770.00 | 321 |
| 12 Abr 2024 | 8,830.00 | -100.00 | -1.12% | 8,920.00 | 9,100.00 | 8,830.00 | 473 |
| 11 Abr 2024 | 8,930.00 | 80.00 | 0.90% | 8,820.00 | 8,940.00 | 8,790.00 | 421 |
| 10 Abr 2024 | 8,850.00 | 20.00 | 0.23% | 8,840.00 | 8,930.00 | 8,820.00 | 308 |
| 09 Abr 2024 | 8,830.00 | -90.00 | -1.01% | 8,910.00 | 8,960.00 | 8,830.00 | 189 |
| 08 Abr 2024 | 8,920.00 | -70.00 | -0.78% | 8,980.00 | 9,000.00 | 8,910.00 | 397 |
| 05 Abr 2024 | 8,990.00 | 60.00 | 0.67% | 8,960.00 | 8,990.00 | 8,820.00 | 533 |
| 04 Abr 2024 | 8,930.00 | 160.00 | 1.82% | 8,760.00 | 8,950.00 | 8,720.00 | 582 |
| 03 Abr 2024 | 8,770.00 | -160.00 | -1.79% | 8,920.00 | 8,920.00 | 8,640.00 | 481 |
