Volume | 680,117 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 211.50 | Mínimo Máximo |
|||||
Minimo del Dia | 203.10 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Safran SA | SAF | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
210.00 | 203.10 | 211.50 | 208.60 | 207.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
10,811 | 680,117 | - | 133.36 - 213.35 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:16 | 16 | 208.60 € | EUR |
Noticias sobre Safran SA SAF
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
20/11/2023 | 02:51 | Dow Jones News | Italy Opposes Safran's Acquisition of Assets Related to.. |
14/11/2023 | 05:16 | Dow Jones News | Safran Wins More Than $1.2 Billion in Contracts From.. |
27/10/2023 | 00:38 | Dow Jones News | Safran Backs Guidance After Revenue Boost |
17/10/2023 | 09:08 | Dow Jones News | Safran Wins Contract to Service Wizz Air Fleet |
27/7/2023 | 00:35 | Dow Jones News | Safran Launches EUR1 Billion Buyback, Raises Guidance on.. |
21/7/2023 | 08:56 | Dow Jones News | Correction to Safran Article |
21/7/2023 | 02:07 | Dow Jones News | Safran to Buy Collins Aerospace's Flight-Control Business in.. |
19/6/2023 | 05:14 | Dow Jones News | Jet2 Orders engines from General Electric, Safran Venture |
05/6/2023 | 11:29 | Dow Jones News | Safran in Talks Over Raytheon's Flight Control, Actuation.. |
01/6/2023 | 02:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
Histórico de Datos SAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.60 | 212.40 | 203.10 | 207.59 | 505,673 | 3.00 | 1.46% |
1 Month | 209.90 | 212.40 | 200.80 | 206.44 | 502,214 | -1.30 | -0.62% |
3 Months | 174.48 | 213.35 | 171.78 | 197.91 | 468,270 | 34.12 | 19.56% |
6 Months | 147.26 | 213.35 | 145.16 | 177.32 | 487,014 | 61.34 | 41.65% |
1 Year | 142.06 | 213.35 | 133.36 | 159.34 | 519,211 | 66.54 | 46.84% |
3 Years | 122.00 | 213.35 | 87.85 | 123.67 | 690,578 | 86.60 | 70.98% |
5 Years | 127.00 | 213.35 | 51.10 | 116.98 | 805,946 | 81.60 | 64.25% |