Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 1 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 849.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 829.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MP Evans Group PLC | MPE.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 20.00 | 2.41% | 849.00 | 04:41:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 829.00 | 829.00 | 849.00 | 849.00 | 829.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 1 | - | 669.00 - 856.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:20:56 | 1 | 832.80p | GBX |
Noticias sobre MP Evans Group PLC MPE.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 23/1/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 19/1/2024 | 01:30 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 19/1/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Crop and Production |
| 12/1/2024 | 01:10 | UK Regulatory | M. P. Evans Group PLC Change of Adviser |
| 05/1/2024 | 05:06 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
| 02/1/2024 | 09:35 | UK Regulatory | M. P. Evans Group PLC Total Voting Rights |
| 02/1/2024 | 09:16 | UK Regulatory | M. P. Evans Group PLC Block listing Interim Review |
| 15/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 14/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 13/12/2023 | 03:02 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
| 12/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
Histórico de Datos MPE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 829.00 | 849.00 | 829.00 | 845.37 | 2,294 | 20.00 | 2.41% |
| 1 Month | 809.00 | 856.00 | 809.00 | 844.38 | 1,936 | 40.00 | 4.94% |
| 3 Months | 775.00 | 856.00 | 746.00 | 819.08 | 1,319 | 74.00 | 9.55% |
| 6 Months | 715.00 | 856.00 | 715.00 | 776.42 | 1,234 | 134.00 | 18.74% |
| 1 Year | 855.00 | 856.00 | 669.00 | 760.75 | 2,258 | -6.00 | -0.70% |
| 3 Years | 726.00 | 1,100.00 | 669.00 | 820.96 | 1,975 | 123.00 | 16.94% |
| 5 Years | 685.00 | 1,100.00 | 472.00 | 762.92 | 2,073 | 164.00 | 23.94% |
