ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MP Evans Group PLC

MP Evans Group PLC (MPE.GB)

1,000.00
0.00
(0.00%)
Cerrado 27 Diciembre 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1,000.00
Postura de Compra
900.00
Postura de Venta
1,100.00
Volume Operado de la Acción
1,042
945.64 Rango del Día 1,000.00
729.60 Rango de 52 semanas 1,030.00
Precio Anterior
1,000.00
Precio de Apertura
1,000.00
Última hora de negociación
Volumen promedio (3 m)
689
Volumen financiero
-
Precio Promedio Ponderado
-

MPE.GB Últimas noticias

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 24 January 2024 24 January 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 23 January 2024 23 January 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 19 January 2024 M.P. EVANS GROUP PLC ("Group" or "M.P. Evans") Share buyback programme The board of directors of M.P. Evans ("Board") is...

M. P. Evans Group PLC Crop and Production

M. P. Evans Group PLC 19 January 2024 M. P. EVANS GROUP PLC ("THE GROUP") 2023 crop and production M.P. Evans Group PLC, a producer of sustainable Indonesian palm oil, is pleased to...

M. P. Evans Group PLC Change of Adviser

M. P. Evans Group PLC 12 January 2024 M.P. Evans Group PLC ("The Group") Appointment of Nominated Adviser and Sole Broker M.P. Evans Group PLC, a producer of sustainable Indonesian palm...

M. P. Evans Group PLC Director/PDMR Shareholding

M. P. Evans Group PLC 05 January 2024 M.P. EVANS GROUP PLC ("Company" or "M.P. Evans") NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...

M. P. Evans Group PLC Total Voting Rights

M. P. Evans Group PLC 02 January 2024 M.P. Evans Group PLC (the "Company") Total voting rights In conformity with Rule 5.6.1 of the FCA's Disclosure and Transparency Rules, the...

M. P. Evans Group PLC Block listing Interim Review

M. P. Evans Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 2 January 2024 Name of applicant: M.P...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 15 December 2023 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Peel Hunt LLP acting as...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 14 December 2023 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Peel Hunt LLP acting as...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10010001000945.64731000DE
4-30-2.9126213592210301030939.821551015.79545455DE
12808.695652173919201030870.1689938.0469682DE
2614717.23329425568531030803702896.67749103DE
5224532.45033112587551030729.6499872.50844127DE
15617421.06537530278261100669994845.55372571DE
26026536.054421768773511005151087782.75892323DE

MPE.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MP Evans?
El precio actual de las acciones de MP Evans es 1,000.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MP Evans?
MP Evans ha negociado en un rango de 729.60p a 1,030.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M
Not likely Not likely 4 minutos hace
You're an absolute embarrassing mess.

A true naive, gullible dirtbag.


Done with your degeneracy.
EEGI
Utsmaro71 Utsmaro71 4 minutos hace
I've been waiting all winter. Weeeeee
ccie1024 ccie1024 4 minutos hace
“Who else thinks this refers to…”

That came to mind, yes.

“…it means that clock has started…”

How do you figure?
NWBO
Lurker3 Lurker3 4 minutos hace
Old man, the only thing you have accomplished in life is finding a rich wife. The one that has courage is not you but your wife. She has to deal every day with condescending way of talking to people.

She is the one with real courage. You are just a sad condescending old man that no on
LWLG
Bull_Dolphin Bull_Dolphin 5 minutos hace
LOL, probably for him too.
Gus1212 Gus1212 5 minutos hace
2.60
NWBO
CorsairNavigator20 CorsairNavigator20 6 minutos hace
How long ago did you sell those shares? You can specify which lots you want sold
MRKR
familyof5 familyof5 6 minutos hace
Looks like they were added to the restricted so those 120 million are not tradable.
HMBL
DrivenByPain DrivenByPain 7 minutos hace
When & @ What Price/PPS ???
SGDH
m$teamworkotc m$teamworkotc 7 minutos hace
Brian Foote and David michery for prison #2025 lol
HMBL
m$teamworkotc m$teamworkotc 8 minutos hace
we are wondering if your tim Sykes or one of his cohorts. if so do you cover your shorts when you feel you cant push it down further? no problem to cover here with this liquidity
HMBL
Drugdoctor Drugdoctor 8 minutos hace
So many Nasdaqs are running 300% or more in a day now - time for the OTC to have the same runners. And George Sharp is just the one to get it started!

[yt]uyESz3KbLQI[/yt]
GVSI
DrivenByPain DrivenByPain 8 minutos hace
https://www.youtube.com/watch?v=KBRQjuTi7PE&t=14s
SGDH
jjjjjjjj jjjjjjjj 9 minutos hace
I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001.
1/1
It must:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and higher pric
MJNA
m$teamworkotc m$teamworkotc 10 minutos hace
5th wipeout in less then 20 months? CRIMINAL
MULN
learningcurve2020 learningcurve2020 10 minutos hace
LC2020 nearly always calls it right. 
NWBO
TenKay TenKay 11 minutos hace
So what’s the over/under on the split?

I am thinking 1 for 100 LMAO!!!!
MULN
Mr. Dragon Mr. Dragon 11 minutos hace
Denny....you forgot to update the share structure yet again. What are you hiding? Man up and update the share structure just like the other OTC scammer CEO's do.
DPLS
m$teamworkotc m$teamworkotc 11 minutos hace
https://11thestate.com/
MULN
player1234 player1234 11 minutos hace
If people are stupid enough to buy into it, so be it

Darwinism at its best
MULN
MiamiGent MiamiGent 12 minutos hace
3rd marriage for her.
I'm from another time and place.
Whatever!
nowwhat2 nowwhat2 13 minutos hace
Our buddy here has a real problem with people posting charts.......


https://investorshub.advfn.com/uimage/uploads/2024/12/27/jgwqiXRP_121212_27_45d_5pm_plain_w_btc_ignat.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/27/ddzbwBTC_121212_27_45d_5pm_w_X
m$teamworkotc m$teamworkotc 14 minutos hace
11thestate Team....hopefully not a scam......
MULN
krab krab 14 minutos hace
The culprits will make sure NOT released in our lifetime !!!
FNMA
crazy horse 0 crazy horse 0 14 minutos hace
Support for Backing Ukraine at All Costs Falls in Europe Amid Realisation Trump Will Make Them Pay the Bill
https://www.breitbart.com/europe/2024/12/27/support-for-ukraine-forever-war-falls-in-europe-amid-realisation-trump-will-make-them-pay-the-bill/

Su Consulta Reciente

Delayed Upgrade Clock