Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MP Evans Group PLC | MPE.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 859.00 | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 859.00 |
Resumen Histórico MPE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 859.00 | 859.00 | 841.70 | 859.00 | 1,051 | 0.00 | 0.00% |
| 1 Month | 849.00 | 859.00 | 823.10 | 846.05 | 1,384 | 10.00 | 1.18% |
| 3 Months | 775.00 | 859.00 | 746.00 | 833.31 | 1,107 | 84.00 | 10.84% |
| 6 Months | 765.00 | 859.00 | 723.90 | 781.42 | 1,258 | 94.00 | 12.29% |
| 1 Year | 855.00 | 859.00 | 669.00 | 755.91 | 2,181 | 4.00 | 0.47% |
| 3 Years | 726.00 | 1,100.00 | 669.00 | 821.74 | 1,978 | 133.00 | 18.32% |
| 5 Years | 685.00 | 1,100.00 | 472.00 | 763.21 | 2,065 | 174.00 | 25.40% |
MPE.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 859.00 | 0.00 | 0.00% | 859.00 | 859.00 | 857.30 | 1,743 |
| 13 May 2024 | 859.00 | 0.00 | 0.00% | 859.00 | 859.00 | 859.00 | 0.00 |
| 10 May 2024 | 859.00 | 0.00 | 0.00% | 859.00 | 859.00 | 841.70 | 359 |
| 09 May 2024 | 859.00 | 10.00 | 1.18% | 849.00 | 869.00 | 849.00 | 0.00 |
| 08 May 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 07 May 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 823.10 | 650 |
| 03 May 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 02 May 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 01 May 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 30 Abr 2024 | 849.00 | 20.00 | 2.41% | 829.00 | 849.00 | 829.00 | 1 |
| 29 Abr 2024 | 829.00 | 0.00 | 0.00% | 829.00 | 829.00 | 829.00 | 0.00 |
| 26 Abr 2024 | 829.00 | -10.00 | -1.19% | 839.00 | 839.00 | 829.00 | 0.00 |
| 25 Abr 2024 | 839.00 | -10.00 | -1.18% | 829.00 | 839.00 | 829.00 | 2,500 |
| 24 Abr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 847.00 | 352 |
| 23 Abr 2024 | 849.00 | 20.00 | 2.41% | 829.00 | 849.00 | 829.00 | 4,031 |
| 22 Abr 2024 | 829.00 | -20.00 | -2.36% | 849.00 | 850.00 | 829.00 | 1,433 |
| 19 Abr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 18 Abr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 17 Abr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 16 Abr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
| 15 Abr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 849.00 | 0.00 |
