Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1040 | 1060 | 1028.5 | 46 | 1060 | DE |
| 4 | 10 | 0.970873786408 | 1030 | 1080 | 948 | 646 | 1013.80518028 | DE |
| 12 | 85 | 8.90052356021 | 955 | 1080 | 932.9 | 383 | 1014.06876509 | DE |
| 26 | 187 | 21.9226260258 | 853 | 1080 | 803 | 708 | 925.69956249 | DE |
| 52 | 285 | 37.7483443709 | 755 | 1080 | 746 | 531 | 893.00993015 | DE |
| 156 | 214 | 25.9079903148 | 826 | 1100 | 669 | 998 | 849.01783872 | DE |
| 260 | 335 | 47.5177304965 | 705 | 1100 | 515 | 1094 | 785.70317772 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738078980 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
| 1737975300 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
| 1737735960 | 1060 | 20 | 1.92 | 1040 | 1060 | 1028.5 | 182 |
| 1737649680 | 1040 | 20 | 1.96 | 1040 | 1040 | 1040 | 0 |
| 1737563340 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1737476940 | 1020 | 10 | 0.99 | 1010 | 1020 | 969.05 | 2934 |
| 1737390480 | 1010 | 0 | 0.00 | 1010 | 1010 | 974.04 | 5770 |
| 1737131340 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1737044940 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1736955300 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1736869080 | 1010 | 0 | 0.00 | 1010 | 1010 | 948.5 | 200 |
| 1736782500 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1736524020 | 1010 | -10 | -0.98 | 1020 | 1020 | 948 | 2249 |
| 1736439600 | 1020 | -10 | -0.97 | 1030 | 1030 | 1020 | 0 |
| 1736353620 | 1030 | -20 | -1.90 | 1050 | 1050 | 968.2 | 284 |
| 1736264400 | 1050 | -20 | -1.87 | 1070 | 1070 | 1050 | 0 |
| 1736180880 | 1070 | 10 | 0.94 | 1060 | 1080 | 1060 | 0 |
| 1735918500 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
| 1735832160 | 1060 | 60 | 6.00 | 1030 | 1060 | 1014.1 | 2 |
| 1735662660 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735576260 | 1000 | 0 | 0.00 | 1000 | 1000 | 956.56 | 1250 |
| 1735313700 | 1000 | 0 | 0.00 | 1000 | 1000 | 945.64 | 1042 |
| 1735057680 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734971280 | 1000 | 0 | 0.00 | 1000 | 1000 | 948.2 | 145 |
| 1734712200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734622440 | 1000 | 0 | 0.00 | 1000 | 1000 | 942.2 | 400 |
| 1734536340 | 1000 | 0 | 0.00 | 1000 | 1000 | 949.28 | 421 |
| 1734449880 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734366420 | 1000 | -10 | -0.99 | 1010 | 1010 | 939.82 | 284 |
| 1734104460 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1734020880 | 1010 | -20 | -1.94 | 1030 | 1030 | 1010 | 0 |
| 1733931060 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733848080 | 1030 | 0 | 0.00 | 1030 | 1030 | 995.6 | 100 |
| 1733761860 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733495700 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733416140 | 1030 | 0 | 0.00 | 1030 | 1030 | 987.2 | 584 |
| 1733326500 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733239800 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733156940 | 1030 | 0 | 0.00 | 1030 | 1030 | 987.4 | 251 |
| 1732897620 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.6 | 455 |
| 1732808160 | 1030 | 0 | 0.00 | 1030 | 1030 | 979.4 | 479 |
| 1732721820 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.6 | 372 |
| 1732638480 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.6 | 439 |
| 1732548840 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.2 | 505 |
| 1732289460 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1732203480 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1732120140 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1732033620 | 1030 | 0 | 0.00 | 1030 | 1030 | 971 | 186 |
| 1731947580 | 1030 | 0 | 0.00 | 1030 | 1030 | 989.6 | 1405 |
| 1731688080 | 1030 | 80 | 8.42 | 1000 | 1030 | 1000 | 0 |
| 1731598260 | 950 | 0 | 0.00 | 950 | 950 | 932.9 | 362 |
| 1731511920 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731428820 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731342540 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731083160 | 950 | -5 | -0.52 | 955 | 955 | 945 | 0 |
| 1730993820 | 955 | 20 | 2.14 | 955 | 955 | 955 | 0 |
| 1730910480 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1730824080 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1730737740 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1730475300 | 935 | 20 | 2.19 | 915 | 935 | 915 | 107 |
| 1730388900 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1730305440 | 915 | 0 | 0.00 | 895 | 937.2 | 870.1 | 567 |
| 1730193840 | 915 | 0 | 0.00 | 915 | 915 | 895.5 | 323 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
