Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 859.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 859.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MP Evans Group PLC | MPE.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 859.00 | 00:57:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 859.00 | 859.00 | 859.00 | 859.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 669.00 - 859.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 859.00p | GBX |
Noticias sobre MP Evans Group PLC MPE.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 23/1/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 19/1/2024 | 01:30 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 19/1/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Crop and Production |
| 12/1/2024 | 01:10 | UK Regulatory | M. P. Evans Group PLC Change of Adviser |
| 05/1/2024 | 05:06 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
| 02/1/2024 | 09:35 | UK Regulatory | M. P. Evans Group PLC Total Voting Rights |
| 02/1/2024 | 09:16 | UK Regulatory | M. P. Evans Group PLC Block listing Interim Review |
| 15/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 14/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 13/12/2023 | 03:02 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
| 12/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
Histórico de Datos MPE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 859.00 | 859.00 | 849.88 | 859.00 | 731 | 0.00 | 0.00% |
| 1 Month | 829.00 | 859.00 | 823.10 | 849.05 | 1,121 | 30.00 | 3.62% |
| 3 Months | 775.00 | 859.00 | 746.00 | 839.25 | 981 | 84.00 | 10.84% |
| 6 Months | 765.00 | 859.00 | 723.90 | 783.69 | 1,179 | 94.00 | 12.29% |
| 1 Year | 855.00 | 859.00 | 669.00 | 752.70 | 2,179 | 4.00 | 0.47% |
| 3 Years | 726.00 | 1,100.00 | 669.00 | 822.27 | 1,978 | 133.00 | 18.32% |
| 5 Years | 679.00 | 1,100.00 | 515.00 | 763.47 | 2,063 | 180.00 | 26.51% |
