Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 21,790 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 177.9216 | Mínimo Máximo |
|||||
| Minimo del Dia | 170.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rws Holdings plc | RWS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.00 | 170.00 | 177.9216 | 170.00 | 170.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 9 | 21,790 | - | 155.00 - 275.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:26:58 | 6,532 | 177.9216p | GBX |
Noticias sobre Rws Holdings plc RWS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 23/1/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 22/1/2024 | 03:00 | UK Regulatory | RWS Holdings PLC Publication of Annual Report and Notice of.. |
| 22/1/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 19/1/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 18/1/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 17/1/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 16/1/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 15/1/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 12/1/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Non-executive Director Resignation |
| 12/1/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 11/1/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
Histórico de Datos RWS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.50 | 186.00 | 167.50 | 168.98 | 21,136 | 1.50 | 0.89% |
| 1 Month | 192.50 | 210.00 | 155.00 | 173.25 | 15,144 | -22.50 | -11.69% |
| 3 Months | 220.00 | 230.00 | 155.00 | 189.44 | 14,481 | -50.00 | -22.73% |
| 6 Months | 210.00 | 260.00 | 155.00 | 212.69 | 12,484 | -40.00 | -19.05% |
| 1 Year | 257.50 | 275.00 | 155.00 | 228.89 | 12,107 | -87.50 | -33.98% |
| 3 Years | 675.00 | 684.69 | 155.00 | 372.57 | 11,589 | -505.00 | -74.81% |
| 5 Years | 593.00 | 696.04 | 155.00 | 427.86 | 10,723 | -423.00 | -71.33% |
