ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rws Holdings plc

Rws Holdings plc (RWS.GB)

177.50
-5.00
(-2.74%)
Cerrado 29 Diciembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
177.50
Postura de Compra
165.00
Postura de Venta
190.00
Volume Operado de la Acción
8,571
177.50 Rango del Día 182.948
127.50 Rango de 52 semanas 258.36
Precio Anterior
182.50
Precio de Apertura
182.50
Última hora de negociación
Volumen promedio (3 m)
22,134
Volumen financiero
-
Precio Promedio Ponderado
-

RWS.GB Últimas noticias

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 24 January 2024 24 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 23 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 23 January 2024 23 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 22 January 2024 it...

RWS Holdings PLC Publication of Annual Report and Notice of AGM

RWS Holdings PLC 22 January 2024 22 January 2024 RWS Holdings plc Publication of 2023 Annual Report and 2024 AGM Notice RWS Holdings plc (the "Company"), a unique world-leading provider...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 22 January 2024 22 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 19 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 19 January 2024 19 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 18 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 18 January 2024 18 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 17 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 17 January 2024 17 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 16 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 16 January 2024 16 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 15 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 15 January 2024 15 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 12 January 2024 it...

RWS Holdings PLC Non-executive Director Resignation

RWS Holdings PLC 12 January 2024 12 January 2024 RWS Holdings plc Non-executive Director Resignation RWS Holdings plc ("RWS" or "the Company"), a unique world-leading provider...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100177.5182.948177.533817181.26036846DE
422.514.5161290323155182.94815025852170.92309268DE
1227.518.3333333333150182.948127.522134150.43980197DE
26-10-5.33333333333187.5200127.513986156.75117331DE
52-67.5-27.5510204082245258.36127.512616176.40720325DE
156-462.5-72.265625640660127.511776283.58274785DE
260-452.5-71.8253968254630696.04127.510620364.68277108DE

RWS.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rws?
El precio actual de las acciones de Rws es 177.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rws?
Rws ha negociado en un rango de 127.50p a 258.36p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M
crazy horse 0 crazy horse 0 1 minuto hace
Fears over spread of sadistic super gang amid chilling new warning

https://mol.im/a/14183431
Chiugray Chiugray 2 minutos hace
I think most of the more fees you are referring to is commissions to the Placement Agent. Equity raises might be 5-7%. Working backwards, a 1.5% on the $50M debt facility may have been the case. The rest would be legal, etc. I am sure the entire credit facility will be fully drawn because timing is
NWBO
GetSeriousOK GetSeriousOK 2 minutos hace
My apologies for wasting your time. I see how busy you are.
BIEL
bgoat bgoat 2 minutos hace
YOUR PISTS SCREAM DUMBASSOLA
RDAR
misterfishman misterfishman 3 minutos hace
Damn your internet wife is super hot.
IGPK
Waynewayne Waynewayne 3 minutos hace
27.5% worth 17 million!
HMBL
EpicNavigator33 EpicNavigator33 3 minutos hace
It will be nice to see share price return to .01 range finally
HMBL
NASDAQ2020 NASDAQ2020 3 minutos hace
Kayak’s post also applies.
ELTP
RobotDroid RobotDroid 3 minutos hace
Why buy when they can steal?
NWBO
surfkast surfkast 4 minutos hace
Excuse me if I am wrong. Tons of posts means a company is legit an will succeed? OMG
HMBL
cjstocksup cjstocksup 4 minutos hace
This is the right position for those who want America to win.

For those who want America to lose for their own personal gain, I have no respect. Zero.
https://x.com/elonmusk/status/1872705692681027634
cjstocksup cjstocksup 5 minutos hace
The corruption and wasteful spending in Washington won’t end until those elected to federal office start respecting the limited role of the U.S. government

There is no end to the corruption and waste we’ll see from a Congress that recognizes no limits on its own power
https://x
cjstocksup cjstocksup 7 minutos hace
Meanwhile, America is going bankrupt …
https://x.com/elonmusk/status/1872785400768737428
cjstocksup cjstocksup 7 minutos hace
https://x.com/elonmusk/status/1872804619438739471
Large Green Large Green 8 minutos hace
LP, hopefully the following points are directly related to the ultimate closure/resolve of the Receivership and/or at least the first bucket of distributions.

1) The Libor Judge prevented many delays and moved timelines up which is very unusual and it appears Libor will be resolved wi
COOP
High Jinkx High Jinkx 8 minutos hace
"We/I want a new DRUG"
ELAB
AJH92 AJH92 8 minutos hace
Share Structure - Updated December 27, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
QueenVic QueenVic 9 minutos hace
Navy Commander was one who had a subscription, and I think Bradford, too...

(And check the archives via FNMA)
cjstocksup cjstocksup 9 minutos hace
Value of $1,000 invested a decade ago:

Nvidia: $272,235
AMD: $47,190
Tesla: $29,890
Broadcom: $24,390
Microstrategy: $20,820
Netflix: $19,020
Amazon: $14,685
Microsoft: $9,150
Apple: $9,090
Meta: $7,470
Alphabet: $7
AMD
cjstocksup cjstocksup 10 minutos hace
"Slavery was an ugly, dirty business, but people of virtually every race, color, and creed engaged in it on every inhabited continent. The people they enslaved were also of virtually every race, color, and creed."

— Thomas Sowell
https://x.com/ThomasSowell/status/18727870433752
investisseur101 investisseur101 10 minutos hace
yes it would be huge and I understand well that they took 72.5 because they bring in a lot of big clients and immediately...the record transactions would make perfect sense too...but I don't see anything related to real estate..I tell me it can't be them?
HMBL
firebag1 firebag1 11 minutos hace
Why the caps? Lost a bet. Brutal
RDAR
RuleofK RuleofK 11 minutos hace
True my bad.
NWBO
cjstocksup cjstocksup 11 minutos hace
@elonmusk
·
Dec 27
😂💯
https://x.com/elonmusk/status/1872846755353829518

Su Consulta Reciente

Delayed Upgrade Clock