ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares 0 to 3 Month Treasury Bond ETF

iShares 0 to 3 Month Treasury Bond ETF (SGOV)

100.51
0.00
(0.00%)
Cerrado 17 Diciembre 3:00PM
100.51
0.00
(0.00%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
100.51
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,727,186
100.51 Rango del Día 100.52
100.07 Rango de 52 semanas 100.75
Precio Anterior
100.51
Precio de Apertura
100.52
Última hora de negociación
Volumen promedio (3 m)
5,247,627
Volumen financiero
US$ 575,667,471
Precio Promedio Ponderado
100.5149

SGOV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.0796574728667100.43100.52100.434956015100.47047031SP
4-0.03-0.0298388701015100.54100.69100.325373561100.48172428SP
12-0.15-0.149016491158100.66100.74100.325247627100.49680502SP
26-0.03-0.0298388701015100.54100.75100.294889904100.50166327SP
520.430.42965627498100.08100.75100.074251342100.48813948SP
1560.50.499950005100.01100.7599.962540764100.41845981SP
2600.490.489902019596100.02100.7599.961678301100.41550754SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M
RobotDroid RobotDroid 5 minutos hace
Again, not impossible. The track record of this POS is one good trial followed by multiple failures and mute inept nonmanagement. So far, only the lp clowns have made bank on the share grift.
NWBO
HGilS HGilS 5 minutos hace
Nasrat knows Vyvanse will be approved 2 months ago already. He wants to ship it as early as possible and even more than you and me.
ELTP
Investor082 Investor082 6 minutos hace
LOL, there will be no settlement any time soon. This will drag on for couple of more years.
NWBO
delerious1 delerious1 6 minutos hace
The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.
NBRI
miketherage miketherage 7 minutos hace
Yeah just been around ihub long enough.  I'm just sick of the posters here no DD ... just hate.
BBAI
uber darthium uber darthium 7 minutos hace
Yeah, remember the pressure differential at the mouth of the pipe when the drain valve were to be opened, and how this would literally rip and tear live shrimp into shreds
SHMP
arizona1 arizona1 7 minutos hace
I listened to the whole thing while I was making dinner. It was really good.
ORCA ORCA 7 minutos hace
IT IS EXTREMELY HARD TO BELIEVE FOR SO MANY YEARS NOW WE CAN NOT STAY ABOVE .01.AND TRADE IN THE .03 TO .05 AREA.ONE HAS TO WONDER WHERE THE F THE SHARES ARE COMING FROM.
RJDG
WALL STREET KID WALL STREET KID 8 minutos hace
Right on right on
OGI
RobotDroid RobotDroid 8 minutos hace
2 billion shares just around the corner to line the fat pockets of linda worthless and fill SH stockings with poop caked coal. Merry Christmas from biotechs Satan.
NWBO
FlyingDutchman FlyingDutchman 8 minutos hace
Get out of here with your 300 OSand you ask me why?
saxxie2 saxxie2 8 minutos hace
https://x.com/cleves_trades/status/1869121190465548555?s=61&t=2YkAu6F6n9ueNrIHgJBtVg
NWBO
IH Admin [Shelly] IH Admin [Shelly] 8 minutos hace
Interestingly, you're trying to make having another long time account into some sort of political persecution?
3331 3331 9 minutos hace
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Greenpower1 Greenpower1 9 minutos hace
Breaking news from Moller. We shareholders rejoice. Call them now and get the latest.
Investor082 Investor082 9 minutos hace
Highly unlikely.
NWBO
Viewmont Viewmont 9 minutos hace
https://x.com/MoMoney55648965/status/1869069366568112461
ADHC
dinogreeves dinogreeves 9 minutos hace
Fantastic move, still have my shares. Waiting for dollars. Only 34,000 shares. I don't need this, so waiting is the best approach.
TGRP
ron_66271 ron_66271 9 minutos hace
More LIBOR Documents. JPM Named.

Why today?


https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
JPM
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos hace
$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135
MAXN
jb92106 jb92106 10 minutos hace
From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM


Both the subpoena
COOP
manibiotech manibiotech 10 minutos hace
And there is only one vaccine in the world of course . 
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building
NWBO
splintered sunlight splintered sunlight 10 minutos hace
Wasn't always this way............

UGH
TTNN
ORCA ORCA 10 minutos hace
THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.
VDRM
uber darthium uber darthium 10 minutos hace
Yes, I believe they see both of themselves in the same mirror if tried
GDSI

Su Consulta Reciente

Delayed Upgrade Clock