Volume | 7,680,943 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 14.975 | Mínimo Máximo |
|||||
Minimo del Dia | 14.40 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Natural Gas Fund LP | UNG | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.44 | 14.40 | 14.975 | 14.86 | 14.14 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
25,494 | 7,680,943 | 14.78 | 113,544,300 | - | 13.865 - 32.32 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:59:30 | formt | 100 | 14.83 | USD |
Flujo de Opciones United States Natural Gas (UNG)
Información Financiera United States Natural Gas Fund LP UNG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
2.22B | 149.29M | - | -669.85M | -671.25M | -4.50 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre United States Natural Gas Fund LP UNG
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
29/2/2024 | 16:18 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
28/2/2024 | 08:26 | Edgar (US Regulatory) | Form 8-K - Current report |
30/1/2024 | 09:59 | Edgar (US Regulatory) | Form 8-K - Current report |
24/1/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
05/1/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
28/12/2023 | 10:32 | Edgar (US Regulatory) | Form 8-K - Current report |
04/12/2023 | 16:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
28/11/2023 | 09:11 | Edgar (US Regulatory) | Form 8-K - Current report |
16/11/2023 | 16:02 | Edgar (US Regulatory) | Form 8-K - Current report |
07/11/2023 | 10:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
27/10/2023 | 06:39 | Edgar (US Regulatory) | Form 8-K - Current report |
29/9/2023 | 08:17 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico UNG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.27 | 14.99 | 13.95 | 14.43 | 7,533,444 | 0.56 | 3.92% |
1 Month | 15.39 | 16.085 | 13.865 | 14.72 | 7,308,909 | -0.56 | -3.64% |
3 Months | 18.06 | 18.15 | 13.865 | 15.38 | 7,141,237 | -3.23 | -17.88% |
6 Months | 28.56 | 29.76 | 13.865 | 21.18 | 15,487,853 | -13.73 | -48.07% |
1 Year | 26.36 | 32.32 | 13.865 | 24.82 | 16,925,017 | -11.53 | -43.74% |
3 Years | 42.20 | 138.00 | 13.865 | 44.35 | 12,118,150 | -27.37 | -64.86% |
5 Years | 89.68 | 138.00 | 13.865 | 46.11 | 8,853,888 | -74.85 | -83.46% |