Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Natural Gas Fund LP | UNG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 5.32% | 15.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.07 | 14.8731 | 15.7847 | 15.67 | 14.86 |
Resumen Histórico UNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.13 | 15.7847 | 13.95 | 14.52 | 7,904,924 | 1.52 | 10.76% |
| 1 Month | 14.91 | 16.085 | 13.865 | 14.72 | 7,303,124 | 0.74 | 4.96% |
| 3 Months | 17.41 | 17.9555 | 13.865 | 15.32 | 7,128,722 | -1.76 | -10.11% |
| 6 Months | 29.12 | 29.76 | 13.865 | 21.10 | 15,458,142 | -13.47 | -46.26% |
| 1 Year | 25.16 | 32.32 | 13.865 | 24.82 | 16,897,976 | -9.51 | -37.80% |
| 3 Years | 42.20 | 138.00 | 13.865 | 44.18 | 12,151,371 | -26.55 | -62.91% |
| 5 Years | 88.92 | 138.00 | 13.865 | 45.94 | 8,908,173 | -73.27 | -82.40% |
UNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.67 | 0.81 | 5.45% | 15.07 | 15.7847 | 14.8731 | 11,400,894 |
| 02 May 2024 | 14.86 | 0.72 | 5.09% | 14.44 | 14.975 | 14.40 | 7,642,180 |
| 01 May 2024 | 14.14 | -0.30 | -2.08% | 14.19 | 14.26 | 13.98 | 6,981,120 |
| 30 Abr 2024 | 14.44 | -0.47 | -3.15% | 14.97 | 14.99 | 14.31 | 7,674,589 |
| 29 Abr 2024 | 14.91 | 0.85 | 6.05% | 14.309 | 14.9682 | 14.292 | 9,994,216 |
| 26 Abr 2024 | 14.06 | -0.31 | -2.16% | 14.13 | 14.24 | 13.95 | 7,232,513 |
| 25 Abr 2024 | 14.37 | 0.01 | 0.07% | 14.27 | 14.5442 | 14.11 | 5,784,780 |
| 24 Abr 2024 | 14.36 | -1.08 | -6.99% | 14.90 | 14.94 | 14.3173 | 8,928,285 |
| 23 Abr 2024 | 15.44 | 0.40 | 2.66% | 14.94 | 15.50 | 14.93 | 5,480,787 |
| 22 Abr 2024 | 15.04 | 0.52 | 3.58% | 14.89 | 15.09 | 14.78 | 6,161,378 |
| 19 Abr 2024 | 14.52 | 0.10 | 0.69% | 14.71 | 14.80 | 14.38 | 6,242,475 |
| 18 Abr 2024 | 14.42 | 0.04 | 0.28% | 14.47 | 14.60 | 14.34 | 7,185,721 |
| 17 Abr 2024 | 14.38 | -0.10 | -0.69% | 14.16 | 14.395 | 13.98 | 5,711,511 |
| 16 Abr 2024 | 14.48 | 0.34 | 2.40% | 14.15 | 15.00 | 13.865 | 12,999,586 |
| 15 Abr 2024 | 14.14 | -0.75 | -5.04% | 14.41 | 14.585 | 14.073 | 9,295,110 |
| 12 Abr 2024 | 14.89 | 0.04 | 0.27% | 14.68 | 14.895 | 14.62 | 4,663,352 |
| 11 Abr 2024 | 14.85 | -0.82 | -5.23% | 15.37 | 15.39 | 14.695 | 9,350,973 |
| 10 Abr 2024 | 15.67 | -0.18 | -1.14% | 15.98 | 16.04 | 15.63 | 5,889,971 |
| 09 Abr 2024 | 15.85 | 0.44 | 2.86% | 15.86 | 16.085 | 15.43 | 7,801,026 |
| 08 Abr 2024 | 15.41 | 0.54 | 3.63% | 15.10 | 15.47 | 15.045 | 5,394,154 |
| 05 Abr 2024 | 14.87 | -0.03 | -0.20% | 14.91 | 15.245 | 14.82 | 5,140,306 |
| 04 Abr 2024 | 14.90 | -0.56 | -3.62% | 15.39 | 15.405 | 14.80 | 8,266,319 |
