ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.42003
0.72%
Brent Oil
77.115
-0.09%
Bitcoin
101,490.49
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. CrowdStrike Holdings Inc (CRWD) Cotización

CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

Crowdstrike CDR
374.92
-2.78
(-0.74%)
Cerrado 26 Enero 3:00PM
Delayed by 15 minutes
374.71
-0.21
(-0.06%)
Fuera de horario: 6:53PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
374.71
Postura de Compra
374.70
Postura de Venta
374.90
Volume Operado de la Acción
2,274,385
373.67 Rango del Día 384.2999
200.81 Rango de 52 semanas 398.2999
Capitalización de Mercado [m]
92.295B
Precio Anterior
377.70
Precio de Apertura
378.82
Hora
31
@
374.75
Última hora de negociación
Volumen financiero
US$ 861,999,853
Precio Promedio Ponderado
379.0035
Volumen promedio (3 m)
3,439,239
Acciones en circulación
246,311,412
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
1,033.69
Beneficio por acción (BPA)
0.36
turnover
3.06B
Beneficio neto
89.33M

Acerca de CrowdStrike Holdings Inc

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.crowdstrike.com
Sede
Wilmington, Delaware, USA
Fundado
-
CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CRWD. The last closing price for CrowdStrike was US$377.70. Over the last year, CrowdStrike shares have traded in a share price range of US$ 200.81 to US$ 398.2999.

CrowdStrike currently has 246,311,412 shares in issue. The market capitalisation of CrowdStrike is US$93.03 billion. CrowdStrike has a price to earnings ratio (PE ratio) of 1033.69.

Flujo de Opciones CrowdStrike (CRWD)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

82M

Calls / Puts

418.90%

Comp. / Vent.

100.87%

OTM / ITM

171.02%

Sweeps Ratio

0.24%

CRWD Últimas noticias

Más noticias

CrowdStrike at Davos 2025: Leading the Global Conversation on Cybersecurity

CrowdStrike (NASDAQ: CRWD) today announced its inaugural participation in the World Economic Forum’s Annual Meeting in Davos, where cybersecurity has emerged as a critical agenda item for world...

21 Enero 2025
Business Wire

Cognizant and CrowdStrike Partner to Drive Enterprise Cybersecurity Transformation

Cognizant and CrowdStrike Partner to Drive Enterprise Cybersecurity Transformation PR Newswire TEANECK, N.J., Jan. 21, 2025 Strategic alliance will drive platform consolidation to help improve...

20 Enero 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

16 Enero 2025
Edgar (US Regulatory)

CrowdStrike Falcon® Identity Protection Delivered $1.26 Million in Total Benefits Over Three Years, with Payback Period of Under Six Months

Of organizations interviewed in independent research firm’s economic impact study, “none said their organization has experienced a breach since acquiring Falcon Identity Protection” CrowdStrike...

16 Enero 2025
Business Wire

Form 144 - Report of proposed sale of securities

15 Enero 2025
Edgar (US Regulatory)

CrowdStrike Launches Insider Risk Services to Combat Insider Threats

New services integrate industry-leading technology, threat intelligence and human expertise to harden defenses against insider risks CrowdStrike (NASDAQ: CRWD) today launched CrowdStrike Insider...

15 Enero 2025
Business Wire

Form 144 - Report of proposed sale of securities

14 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 Enero 2025
Edgar (US Regulatory)

CrowdStrike Achieves FedRAMP Authorization for New Modules to Secure Highly Regulated Industries in the Cloud

New product authorizations enable U.S. public sector entities to stop advanced identity and cloud attacks CrowdStrike (Nasdaq: CRWD), today announced that the CrowdStrike Falcon® cybersecurity...

08 Enero 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

30 Diciembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.851.03812759532370.86381.4895349.553703821365.75426348CS
412.713.51104972376362381.4895335.59942915705356.76272192CS
1278.0126.2925513987296.7389295.083439239353.35909039CS
26104.638.7249639036270.11389200.814619702293.73999349CS
5274.2624.7162589449300.45398.2999200.814834508310.7231373CS
156217.535138.403053921157.175398.299992.264372050216.535433CS
260312.71504.37096774262398.299931.954445058192.62677397CS

CRWD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CrowdStrike?
El precio actual de las acciones de CrowdStrike es US$ 374.71
¿Cuántas acciones de CrowdStrike están en circulación?
CrowdStrike tiene 246,311,412 acciones en circulación
¿Cuál es la capitalización de mercado de CrowdStrike?
La capitalización de mercado de CrowdStrike es USD 93.03B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CrowdStrike?
CrowdStrike ha negociado en un rango de US$ 200.81 a US$ 398.2999 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CrowdStrike?
El ratio precio/beneficio de CrowdStrike es 1.03k
¿Cuál es el ratio de efectivo a ventas de CrowdStrike?
El ratio de efectivo a ventas de CrowdStrike es 30.22
¿Cuál es la moneda de reporte de CrowdStrike?
CrowdStrike presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de CrowdStrike?
El último ingresos anual de CrowdStrike es USD 3.06B
¿Cuál es el último beneficio anual de CrowdStrike?
El último beneficio anual de CrowdStrike es USD 89.33M
¿Cuál es la dirección registrada de CrowdStrike?
La dirección registrada de CrowdStrike es 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de CrowdStrike?
La dirección del sitio web de CrowdStrike es www.crowdstrike.com
¿En qué sector industrial opera CrowdStrike?
CrowdStrike opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

CRWD Discussion

Ver más
EarningsCentral EarningsCentral 2 meses hace
$CRWD Q3 2025 Earnings Call Recap Video
👍️0
Monksdream Monksdream 2 meses hace
CRWD 10 Q due 11/26
👍️0
TechandBio TechandBio 4 meses hace
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
👍️0
HJ72 HJ72 4 meses hace
Woohoo!
👍️0
HJ72 HJ72 4 meses hace
Beautiful! $$$
👍️0
Lokotony Lokotony 5 meses hace
It hit after earnings and died after interview for already baked in info.
👍️0
Monksdream Monksdream 5 meses hace
CRWD 10Q due AUGUST 28
👍️0
HJ72 HJ72 6 meses hace
LOL
👍️0
OldSouthern OldSouthern 6 meses hace
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….
👍️0
HJ72 HJ72 6 meses hace
No way!
👍️0
Hitman970 Hitman970 6 meses hace
Sub 50$ highly likely.
👍️0
HJ72 HJ72 6 meses hace
Not a chance LOL
👍️0
Hitman970 Hitman970 6 meses hace
This is going to 50$
👍️0
double_m double_m 6 meses hace
Tried to ride out the strom, but it's time to let this bad boy go!
👍️0
bwrbad bwrbad 6 meses hace
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
👍️0
Hitman970 Hitman970 6 meses hace
PT 50$
👍️0
Phill-lecup Phill-lecup 6 meses hace
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
👍️0
richsean richsean 6 meses hace
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
👍️0
NYCPuglet NYCPuglet 6 meses hace
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
👍️0
ddabetsmallwinbig ddabetsmallwinbig 6 meses hace
Well I guess those calls didn’t work lol
👍️0
Nebuchadnezzar Nebuchadnezzar 6 meses hace
lol ooooops
👍️0
NYCPuglet NYCPuglet 6 meses hace
This company is horrific. Don’t give them a god damn dime.
👍️0
vCISO vCISO 6 meses hace
Looking for an upstart cyber company to invest in.... sdch
👍️0
Matrix999 Matrix999 6 meses hace
You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
👍️0
Sir Lancelot Sir Lancelot 6 meses hace
I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
👍️0
ddabetsmallwinbig ddabetsmallwinbig 6 meses hace
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
👍️0
Sir Lancelot Sir Lancelot 6 meses hace
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
👍️0
Hitman970 Hitman970 6 meses hace
Profits are worthless unless they are taken
👍️0
double_m double_m 6 meses hace
$CRWD weekend overtime is authorized!!!
👍️0
Deeznuts Deeznuts 6 meses hace
was dropping before today..someone knew
👍️0
ddabetsmallwinbig ddabetsmallwinbig 6 meses hace
I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 meses hace
Might be a buy here…
👍️0
Matrix999 Matrix999 6 meses hace
I bought it at 110.00

Not selling yet
👍️0
kittycattttt kittycattttt 6 meses hace
Remember when Pelosi bought this cheap…. The clown
👍️0
Riverman1859 Riverman1859 8 meses hace
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 8 meses hace
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
👍️0
Hitman970 Hitman970 8 meses hace
Beer money
👍️0
Premium Stocks Premium Stocks 8 meses hace
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 10 meses hace
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 11 meses hace
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 11 meses hace
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
👍️0
Monksdream Monksdream 11 meses hace
CRWD 10Q March 5
👍️0
Monksdream Monksdream 12 meses hace
CRWD new 52=week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
BottomBounce BottomBounce 2 años hace
CrowdStrike Holdings, Inc. $CRWD Total Debt (mrq) $794.37M Book Value Per Share (mrq) $6.77
👍️0
double_m double_m 2 años hace
CEO sold 59465 shares. Hmmmmm! This guy is a multi-billionaire. Why is he selling shares worth over $8M?
👍️0

Su Consulta Reciente

NASDAQ
CRWD
CrowdStrike
ASX
IFXHG
International Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados