Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 1.03812759532 | 370.86 | 381.4895 | 349.55 | 3703821 | 365.75426348 | CS |
| 4 | 12.71 | 3.51104972376 | 362 | 381.4895 | 335.5994 | 2915705 | 356.76272192 | CS |
| 12 | 78.01 | 26.2925513987 | 296.7 | 389 | 295.08 | 3439239 | 353.35909039 | CS |
| 26 | 104.6 | 38.7249639036 | 270.11 | 389 | 200.81 | 4619702 | 293.73999349 | CS |
| 52 | 74.26 | 24.7162589449 | 300.45 | 398.2999 | 200.81 | 4834508 | 310.7231373 | CS |
| 156 | 217.535 | 138.403053921 | 157.175 | 398.2999 | 92.26 | 4372050 | 216.535433 | CS |
| 260 | 312.71 | 504.370967742 | 62 | 398.2999 | 31.95 | 4445058 | 192.62677397 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 374.92 | -3.06 | -0.81 | 378.82 | 384.2999 | 373.67 | 2273533 |
| 1737675300 | 377.98 | 0 | 0.00 | 377.98 | 377.98 | 377.98 | 0 |
| 1737588900 | 377.98 | 11.57 | 3.16 | 369 | 381.4895 | 363 | 3458122 |
| 1737502500 | 366.41 | 9.41 | 2.64 | 360.45 | 370 | 358.3 | 2627129 |
| 1737156900 | 357 | -6.38 | -1.76 | 370.86 | 370.95 | 349.55 | 5026213 |
| 1737070500 | 363.38 | 1.36 | 0.38 | 366.48 | 369.0182 | 360.66 | 2441258 |
| 1736984100 | 362.02 | 13.98 | 4.02 | 355 | 365.25 | 352.96 | 2881303 |
| 1736897700 | 348.04 | 6.58 | 1.93 | 345 | 351.972 | 343.25 | 2532965 |
| 1736811300 | 341.46 | -7.38 | -2.12 | 342.96 | 345.17 | 335.5994 | 3332203 |
| 1736552100 | 348.84 | -9.88 | -2.75 | 354.91 | 354.91 | 343.99 | 2825302 |
| 1736379300 | 358.72 | -1.21 | -0.34 | 356.99 | 365.065 | 351.31 | 2547536 |
| 1736292900 | 359.93 | -6.43 | -1.76 | 366.09 | 370.37 | 354.125 | 2644016 |
| 1736206500 | 366.36 | 7.34 | 2.04 | 362.5 | 368.39 | 356.03 | 2886790 |
| 1735947300 | 359.02 | 11.68 | 3.36 | 349.63 | 359.6899 | 348 | 2662334 |
| 1735860900 | 347.34 | 5.18 | 1.51 | 347.2 | 350.5 | 341.0366 | 2744611 |
| 1735688100 | 342.16 | -7.15 | -2.05 | 351.86 | 351.86 | 339.72 | 2237339 |
| 1735601700 | 349.31 | -5.68 | -1.60 | 347.61 | 352.875 | 344.34 | 2463856 |
| 1735342500 | 354.99 | -10.09 | -2.76 | 362 | 362 | 349.85 | 3340300 |
| 1735256100 | 365.08 | -0.71 | -0.19 | 365.75 | 366.64 | 361.9401 | 1231712 |
| 1735077840 | 365.79 | 4.29 | 1.19 | 361.75 | 366 | 359.26 | 1289800 |
| 1734996900 | 361.5 | -0.79 | -0.22 | 358.51 | 365.73 | 354.23 | 2750827 |
| 1734737700 | 362.29 | 11.26 | 3.21 | 347 | 365.44 | 345.05 | 5214736 |
| 1734651300 | 351.03 | 1.85 | 0.53 | 364.93 | 365 | 349.75 | 4321615 |
| 1734564900 | 349.18 | -27.24 | -7.24 | 376.85 | 379.1816 | 345.466 | 4810609 |
| 1734478500 | 376.42 | -11.78 | -3.03 | 386.72 | 388 | 373.24 | 3886912 |
| 1734392100 | 388.2 | 20.18 | 5.48 | 368.8 | 389 | 364.89 | 5175383 |
| 1734132900 | 368.02 | 2.52 | 0.69 | 365.3 | 370.29 | 361.52 | 3117474 |
| 1734046500 | 365.5 | 2.53 | 0.70 | 360.77 | 365.84 | 357.55 | 2184517 |
| 1733960100 | 362.97 | 16.2 | 4.67 | 348.42 | 364.9 | 348.19 | 3523377 |
| 1733873700 | 346.775 | -6.83 | -1.93 | 355.59 | 357.26 | 344.6 | 2416562 |
| 1733787300 | 353.6 | -12.05 | -3.30 | 365.95 | 366.59 | 351.77 | 2850042 |
| 1733528100 | 365.65 | 0.81 | 0.22 | 364.58 | 371.2464 | 361.04 | 3234839 |
| 1733441700 | 364.84 | 0.68 | 0.19 | 362 | 366.25 | 358.6253 | 3199537 |
| 1733355300 | 364.16 | 14.21 | 4.06 | 353 | 366.44 | 348.5 | 5057475 |
| 1733268900 | 349.95 | 3.15 | 0.91 | 345.48 | 351.95 | 343.4 | 3377554 |
| 1733182500 | 346.8 | 0.83 | 0.24 | 344.9 | 354.34 | 336.65 | 5456126 |
| 1732917840 | 345.97 | -1.62 | -0.47 | 349.5 | 350.16 | 344.72 | 2425518 |
| 1732750500 | 347.59 | -16.71 | -4.59 | 359 | 359.22 | 340.52 | 10793367 |
| 1732664100 | 364.3 | 0.62 | 0.17 | 363.52 | 367.35 | 359.25 | 6842945 |
| 1732577700 | 363.68 | -8.58 | -2.30 | 375 | 377.42 | 360.8205 | 4937561 |
| 1732318500 | 372.26 | 14.71 | 4.11 | 360.5 | 372.56 | 357.95 | 3438693 |
| 1732232100 | 357.55 | 7.4 | 2.11 | 354.5 | 362.3999 | 351.5 | 4522631 |
| 1732145700 | 350.15 | -3.14 | -0.89 | 357.31 | 357.31 | 344.4664 | 2489035 |
| 1732059300 | 353.29 | 10.32 | 3.01 | 341.54 | 354.34 | 338.6175 | 2848521 |
| 1731972900 | 342.97 | 6.22 | 1.85 | 339.97 | 347.3 | 336.7501 | 2385840 |
| 1731713700 | 336.75 | -7.61 | -2.21 | 340.4 | 343.01 | 332.75 | 3458155 |
| 1731627300 | 344.36 | -3.52 | -1.01 | 347.89 | 351.09 | 343.53 | 2578708 |
| 1731540900 | 347.88 | 4.38 | 1.28 | 345.6 | 359.45 | 344.09 | 4742265 |
| 1731454500 | 343.5 | 1.08 | 0.32 | 340 | 343.89 | 336.5254 | 3180765 |
| 1731368100 | 342.42 | 12.39 | 3.75 | 334.77 | 342.79 | 331.88 | 3342095 |
| 1731108900 | 330.02999 | -0.75 | -0.23 | 330.55 | 333.14999 | 323.24 | 2871088 |
| 1731022500 | 330.77999 | 10.78 | 3.37 | 322.25 | 333.2199 | 320.45119 | 3569504 |
| 1730936100 | 320 | 12.42 | 4.04 | 317.17 | 324.02999 | 316.89 | 3996301 |
| 1730849700 | 307.58 | 8.7 | 2.91 | 300 | 308.89 | 298.617 | 2253877 |
| 1730763300 | 298.88 | -4.25 | -1.40 | 301.005 | 302.93 | 295.08 | 2319286 |
| 1730500500 | 303.13 | 6.26 | 2.11 | 296.7 | 304.3802 | 295.70999 | 2972908 |
| 1730414100 | 296.87 | -10.58 | -3.44 | 306.12 | 307.40499 | 294.68 | 3461244 |
| 1730327700 | 307.45 | -3.49 | -1.12 | 311.5 | 315.476 | 307.135 | 2078059 |
| 1730241300 | 310.94 | 9.62 | 3.19 | 303.24 | 313.14999 | 300.45 | 3450426 |
| 1730154900 | 301.32 | 0.7 | 0.23 | 301.145 | 305 | 295.31 | 3463201 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
