Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CrowdStrike Holdings Inc | CRWD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.61 | 0.53% | 305.15 | 09:45:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 304.76 | 300.00 | 308.50 | 303.54 |
Resumen Histórico CRWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.34 | 313.8625 | 288.55 | 300.49 | 2,366,897 | 4.81 | 1.60% |
| 1 Month | 309.82 | 317.905 | 280.88 | 300.71 | 2,177,566 | -4.67 | -1.51% |
| 3 Months | 330.00 | 364.65 | 273.16 | 315.92 | 3,588,934 | -24.85 | -7.53% |
| 6 Months | 182.67 | 364.65 | 178.35 | 283.78 | 3,386,595 | 122.48 | 67.05% |
| 1 Year | 116.46 | 364.65 | 115.70 | 217.35 | 3,476,592 | 188.69 | 162.02% |
| 3 Years | 209.00 | 364.65 | 92.26 | 190.84 | 3,976,683 | 96.15 | 46.00% |
| 5 Years | 63.50 | 364.65 | 31.95 | 157.02 | 4,197,577 | 241.65 | 380.55% |
CRWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 303.54 | 8.10 | 2.74% | 304.00 | 307.94 | 298.043 | 3,918,255 |
| 01 May 2024 | 295.44 | 2.90 | 0.99% | 290.46 | 302.50 | 288.55 | 2,090,002 |
| 30 Abr 2024 | 292.54 | -11.50 | -3.78% | 302.40 | 303.065 | 292.33 | 1,923,083 |
| 29 Abr 2024 | 304.04 | -0.03 | -0.01% | 312.57 | 313.8625 | 302.05 | 1,898,088 |
| 26 Abr 2024 | 304.07 | 6.05 | 2.03% | 300.34 | 305.78 | 298.2701 | 2,005,058 |
| 25 Abr 2024 | 298.02 | 0.40 | 0.13% | 289.56 | 299.775 | 288.80 | 1,949,334 |
| 24 Abr 2024 | 297.62 | -2.03 | -0.68% | 303.60 | 304.82 | 294.74 | 1,653,531 |
| 23 Abr 2024 | 299.65 | 10.50 | 3.63% | 292.21 | 302.81 | 292.17 | 2,587,648 |
| 22 Abr 2024 | 289.15 | 6.51 | 2.30% | 285.84 | 291.29 | 281.40 | 2,482,118 |
| 19 Abr 2024 | 282.64 | -11.46 | -3.90% | 291.95 | 292.73 | 280.88 | 3,124,391 |
| 18 Abr 2024 | 294.10 | 0.41 | 0.14% | 293.00 | 297.4958 | 290.18 | 2,098,672 |
| 17 Abr 2024 | 293.69 | -5.46 | -1.83% | 304.00 | 304.80 | 291.71 | 2,288,711 |
| 16 Abr 2024 | 299.15 | -0.35 | -0.12% | 297.695 | 301.65 | 297.32 | 1,608,486 |
| 15 Abr 2024 | 299.50 | -9.55 | -3.09% | 310.27 | 312.00 | 298.39 | 2,570,190 |
| 12 Abr 2024 | 309.05 | -8.75 | -2.75% | 313.89 | 314.6806 | 307.00 | 2,171,341 |
| 11 Abr 2024 | 317.80 | 5.27 | 1.69% | 313.54 | 317.905 | 310.135 | 1,867,982 |
| 10 Abr 2024 | 312.53 | 1.76 | 0.57% | 305.99 | 315.081 | 305.99 | 1,853,899 |
| 09 Abr 2024 | 310.77 | -2.96 | -0.94% | 314.99 | 316.00 | 308.63 | 1,862,501 |
| 08 Abr 2024 | 313.73 | -1.77 | -0.56% | 316.53 | 316.64 | 309.50 | 1,456,776 |
| 05 Abr 2024 | 315.50 | 6.31 | 2.04% | 309.82 | 317.50 | 309.33 | 1,721,078 |
| 04 Abr 2024 | 309.19 | -10.85 | -3.39% | 324.00 | 325.99 | 308.96 | 2,664,775 |
| 03 Abr 2024 | 320.04 | 0.49 | 0.15% | 316.57 | 323.55 | 314.48 | 2,010,924 |
