ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

348.84
-9.88
(-2.75%)
Cerrado 12 Enero 3:00PM
348.00
-0.84
(-0.24%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
322.5027.1028.700.0027.900.000.00 %00-
325.0023.3526.7026.4325.0253.2013.78 %7110/1/2025
327.5022.3524.800.0023.5750.000.00 %00-
330.0020.4521.8522.9521.15-10.05-30.45 %371,53910/1/2025
332.5018.1519.7019.5018.925-12.65-39.35 %20510/1/2025
335.0016.3517.8030.3517.0750.000.00 %027-
337.5014.1515.8513.6115.00-10.54-43.64 %1210/1/2025
340.0013.4013.9513.4013.675-8.95-40.04 %471,52710/1/2025
342.5011.6512.2513.5011.95-7.16-34.66 %373410/1/2025
345.0010.1011.2011.3010.65-7.48-39.83 %26251410/1/2025
347.508.409.358.998.875-8.18-47.64 %1596610/1/2025
350.007.507.957.757.725-7.15-47.99 %9322,89910/1/2025
352.506.506.857.106.675-6.46-47.64 %9526610/1/2025
355.005.405.755.585.575-5.83-51.10 %31531610/1/2025
357.504.504.804.654.65-5.41-53.78 %16333810/1/2025
360.003.754.003.883.875-4.99-56.26 %4902,21510/1/2025
362.502.853.353.213.10-4.47-58.20 %4618710/1/2025
365.002.512.842.592.675-4.07-61.11 %1,20655710/1/2025
367.501.992.262.152.125-3.94-64.70 %11321610/1/2025
370.001.661.861.861.76-2.89-60.84 %3953,47010/1/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
322.501.211.391.271.300.000.00 %30010/1/2025
325.001.471.691.551.580.5250.49 %8381710/1/2025
327.501.772.061.911.9150.000.00 %46010/1/2025
330.002.182.472.502.3251.1585.19 %1671,17010/1/2025
332.502.592.872.712.730.8142.63 %637410/1/2025
335.003.103.453.143.2750.9644.04 %37866210/1/2025
337.503.703.954.033.8251.7979.91 %6713210/1/2025
340.004.504.654.554.5751.5551.67 %3521,77710/1/2025
342.505.255.605.805.4252.4070.59 %1239110/1/2025
345.006.106.556.306.3252.1551.81 %18253310/1/2025
347.507.257.857.607.553.1068.89 %13214910/1/2025
350.008.458.959.008.703.6066.67 %4022,84610/1/2025
352.509.7510.3510.1510.053.6054.96 %6416110/1/2025
355.0011.2512.4011.3411.8254.3862.93 %8420810/1/2025
357.5011.9513.3512.6012.653.9545.66 %3043810/1/2025
360.0014.5515.7014.6815.1255.0852.92 %13085610/1/2025
362.5016.3517.4516.7116.905.9655.44 %2634710/1/2025
365.0018.0519.0019.0218.5256.4851.67 %3420610/1/2025
367.5020.1521.3520.5020.756.9551.29 %204710/1/2025
370.0022.2523.9019.7323.0752.1812.42 %948010/1/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M

CRWD Discussion

Ver más
EarningsCentral EarningsCentral 1 mes hace
$CRWD Q3 2025 Earnings Call Recap Video
👍️0
Monksdream Monksdream 2 meses hace
CRWD 10 Q due 11/26
👍️0
TechandBio TechandBio 3 meses hace
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
👍️0
HJ72 HJ72 3 meses hace
Woohoo!
👍️0
HJ72 HJ72 4 meses hace
Beautiful! $$$
👍️0
Lokotony Lokotony 4 meses hace
It hit after earnings and died after interview for already baked in info.
👍️0
Monksdream Monksdream 5 meses hace
CRWD 10Q due AUGUST 28
👍️0
HJ72 HJ72 5 meses hace
LOL
👍️0
OldSouthern OldSouthern 5 meses hace
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….
👍️0
HJ72 HJ72 5 meses hace
No way!
👍️0
Hitman970 Hitman970 5 meses hace
Sub 50$ highly likely.
👍️0
HJ72 HJ72 5 meses hace
Not a chance LOL
👍️0
Hitman970 Hitman970 5 meses hace
This is going to 50$
👍️0
double_m double_m 6 meses hace
Tried to ride out the strom, but it's time to let this bad boy go!
👍️0
bwrbad bwrbad 6 meses hace
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
👍️0
Hitman970 Hitman970 6 meses hace
PT 50$
👍️0
Phill-lecup Phill-lecup 6 meses hace
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
👍️0
richsean richsean 6 meses hace
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
👍️0
NYCPuglet NYCPuglet 6 meses hace
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
👍️0
ddabetsmallwinbig ddabetsmallwinbig 6 meses hace
Well I guess those calls didn’t work lol
👍️0
Nebuchadnezzar Nebuchadnezzar 6 meses hace
lol ooooops
👍️0
NYCPuglet NYCPuglet 6 meses hace
This company is horrific. Don’t give them a god damn dime.
👍️0
vCISO vCISO 6 meses hace
Looking for an upstart cyber company to invest in.... sdch
👍️0
Matrix999 Matrix999 6 meses hace
You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
👍️0
Sir Lancelot Sir Lancelot 6 meses hace
I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
👍️0
ddabetsmallwinbig ddabetsmallwinbig 6 meses hace
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
👍️0
Sir Lancelot Sir Lancelot 6 meses hace
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
👍️0
Hitman970 Hitman970 6 meses hace
Profits are worthless unless they are taken
👍️0
double_m double_m 6 meses hace
$CRWD weekend overtime is authorized!!!
👍️0
Deeznuts Deeznuts 6 meses hace
was dropping before today..someone knew
👍️0
ddabetsmallwinbig ddabetsmallwinbig 6 meses hace
I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 meses hace
Might be a buy here…
👍️0
Matrix999 Matrix999 6 meses hace
I bought it at 110.00

Not selling yet
👍️0
kittycattttt kittycattttt 6 meses hace
Remember when Pelosi bought this cheap…. The clown
👍️0
Riverman1859 Riverman1859 7 meses hace
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 7 meses hace
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
👍️0
Hitman970 Hitman970 7 meses hace
Beer money
👍️0
Premium Stocks Premium Stocks 8 meses hace
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 10 meses hace
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 10 meses hace
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 10 meses hace
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
👍️0
Monksdream Monksdream 10 meses hace
CRWD 10Q March 5
👍️0
Monksdream Monksdream 11 meses hace
CRWD new 52=week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
BottomBounce BottomBounce 1 año hace
CrowdStrike Holdings, Inc. $CRWD Total Debt (mrq) $794.37M Book Value Per Share (mrq) $6.77
👍️0
double_m double_m 2 años hace
CEO sold 59465 shares. Hmmmmm! This guy is a multi-billionaire. Why is he selling shares worth over $8M?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock