ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

372.26
14.71
(4.11%)
Cerrado 23 Noviembre 3:00PM
372.0399
-0.2201
(-0.06%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
347.5030.4531.7028.8531.0755.4323.19 %468922/11/2024
350.0029.1530.0029.3729.5758.6241.54 %35467022/11/2024
352.5026.4528.2526.2027.356.9436.03 %907122/11/2024
355.0025.6026.8026.1026.208.2546.22 %14535722/11/2024
357.5023.6524.9024.2324.2756.3835.74 %339522/11/2024
360.0022.6023.3523.1522.9757.7850.62 %43476622/11/2024
362.5021.0521.9021.6121.4756.6144.07 %7013022/11/2024
365.0019.7020.4520.0020.0756.6049.25 %51849422/11/2024
367.5018.5019.2018.9718.855.5541.36 %43916322/11/2024
370.0016.9517.8017.7117.3756.3355.62 %1,16676322/11/2024
372.5015.9516.7016.4116.3254.7240.38 %2228322/11/2024
375.0015.1015.6015.3715.355.7459.61 %70057122/11/2024
377.5014.0014.4513.3014.2253.1531.03 %893122/11/2024
380.0012.8513.4013.3013.1255.4068.35 %54140422/11/2024
382.5011.6012.4512.3012.0254.2552.80 %572022/11/2024
385.0010.7011.4511.4511.0754.3661.50 %42344322/11/2024
387.509.8010.959.5910.3753.3954.68 %429422/11/2024
390.009.309.859.559.5753.2351.11 %34861822/11/2024
392.508.509.008.258.752.5544.74 %474422/11/2024
395.007.708.257.907.9752.6249.62 %1199722/11/2024

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
347.505.956.207.006.075-3.37-32.50 %379322/11/2024
350.006.607.157.106.875-5.09-41.76 %40928022/11/2024
352.506.907.858.207.375-4.20-33.87 %654122/11/2024
355.008.258.658.798.45-6.26-41.59 %11211822/11/2024
357.509.159.609.509.375-4.71-33.15 %2455422/11/2024
360.0010.2010.8010.5910.50-5.61-34.63 %21030122/11/2024
362.5011.2011.6512.4211.425-5.23-29.63 %247422/11/2024
365.0012.2512.9012.6012.575-7.65-37.78 %5041622/11/2024
367.5013.5014.0013.8013.75-14.80-51.75 %227122/11/2024
370.0014.6515.2514.9714.95-7.52-33.44 %2312422/11/2024
372.5016.1016.5517.5116.325-6.29-26.43 %112522/11/2024
375.0016.8518.0018.2517.425-5.75-23.96 %13922/11/2024
377.5018.4519.5020.5318.9750.000.00 %2022/11/2024
380.0019.7521.6522.2620.70-6.33-22.14 %466122/11/2024
382.5021.0522.9030.9521.9750.000.00 %020-
385.0023.2024.9024.7524.05-17.60-41.56 %6922/11/2024
387.5024.7526.6029.7025.675-15.70-34.58 %1122/11/2024
390.0026.5027.7028.2827.10-16.72-37.16 %51022/11/2024
392.5028.1029.250.0028.6750.000.00 %00-
395.0029.8531.300.0030.5750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

CRWD Discussion

Ver más
TechandBio TechandBio 1 mes hace
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
👍️0
HJ72 HJ72 1 mes hace
Woohoo!
👍️0
HJ72 HJ72 2 meses hace
Beautiful! $$$
👍️0
Lokotony Lokotony 3 meses hace
It hit after earnings and died after interview for already baked in info.
👍️0
Monksdream Monksdream 3 meses hace
CRWD 10Q due AUGUST 28
👍️0
HJ72 HJ72 4 meses hace
LOL
👍️0
OldSouthern OldSouthern 4 meses hace
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….
👍️0
HJ72 HJ72 4 meses hace
No way!
👍️0
Hitman970 Hitman970 4 meses hace
Sub 50$ highly likely.
👍️0
HJ72 HJ72 4 meses hace
Not a chance LOL
👍️0
Hitman970 Hitman970 4 meses hace
This is going to 50$
👍️0
double_m double_m 4 meses hace
Tried to ride out the strom, but it's time to let this bad boy go!
👍️0
bwrbad bwrbad 4 meses hace
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
👍️0
Hitman970 Hitman970 4 meses hace
PT 50$
👍️0
Phill-lecup Phill-lecup 4 meses hace
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
👍️0
richsean richsean 4 meses hace
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
👍️0
NYCPuglet NYCPuglet 4 meses hace
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
👍️0
ddabetsmallwinbig ddabetsmallwinbig 4 meses hace
Well I guess those calls didn’t work lol
👍️0
Nebuchadnezzar Nebuchadnezzar 4 meses hace
lol ooooops
👍️0
NYCPuglet NYCPuglet 4 meses hace
This company is horrific. Don’t give them a god damn dime.
👍️0
vCISO vCISO 4 meses hace
Looking for an upstart cyber company to invest in.... sdch
👍️0
Matrix999 Matrix999 4 meses hace
You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
👍️0
Sir Lancelot Sir Lancelot 4 meses hace
I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
👍️0
ddabetsmallwinbig ddabetsmallwinbig 4 meses hace
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
👍️0
Sir Lancelot Sir Lancelot 4 meses hace
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
👍️0
Hitman970 Hitman970 4 meses hace
Profits are worthless unless they are taken
👍️0
double_m double_m 4 meses hace
$CRWD weekend overtime is authorized!!!
👍️0
Deeznuts Deeznuts 4 meses hace
was dropping before today..someone knew
👍️0
ddabetsmallwinbig ddabetsmallwinbig 4 meses hace
I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 meses hace
Might be a buy here…
👍️0
Matrix999 Matrix999 4 meses hace
I bought it at 110.00

Not selling yet
👍️0
kittycattttt kittycattttt 4 meses hace
Remember when Pelosi bought this cheap…. The clown
👍️0
Riverman1859 Riverman1859 6 meses hace
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 6 meses hace
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
👍️0
Hitman970 Hitman970 6 meses hace
Beer money
👍️0
Premium Stocks Premium Stocks 6 meses hace
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 8 meses hace
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 9 meses hace
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 9 meses hace
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
👍️0
Monksdream Monksdream 9 meses hace
CRWD 10Q March 5
👍️0
Monksdream Monksdream 9 meses hace
CRWD new 52=week high
👍️0
Monksdream Monksdream 12 meses hace
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CRWD new 52 week high
👍️0
BottomBounce BottomBounce 1 año hace
CrowdStrike Holdings, Inc. $CRWD Total Debt (mrq) $794.37M Book Value Per Share (mrq) $6.77
👍️0
double_m double_m 1 año hace
CEO sold 59465 shares. Hmmmmm! This guy is a multi-billionaire. Why is he selling shares worth over $8M?
👍️0
double_m double_m 2 años hace
There's a $1.8 Trillion Gap in This Market -- 2 Stocks to Buy Hand Over Fist
https://www.msn.com/en-us/money/companies/there-s-a-1-8-trillion-gap-in-this-market-2-stocks-to-buy-hand-over-fist/ar-AA19E0OA?ocid=hpmsn&cvid=4c192a483c214747b6383da5b13f4639&ei=97
👍️0
santafe2 santafe2 2 años hace
Nice call.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock