US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
CrowdStrike Holdings Inc (CRWD)
CrowdStrike Holdings Inc (CRWD) Opciones

CRWD CrowdStrike Holdings Inc

306.50

2.96 (0.98%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

CRWD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
282.50	27.05	30.50	15.20	28.775	0.00	0.00 %	0	23	-
285.00	24.55	28.20	19.65	26.375	6.20	46.10 %	53	146	03/5/2024
287.50	22.65	25.45	21.19	24.05	0.14	0.67 %	1	115	03/5/2024
290.00	20.55	23.40	21.87	21.975	3.99	22.32 %	57	454	03/5/2024
292.50	19.25	21.15	18.80	20.20	0.40	2.17 %	20	45	03/5/2024
295.00	17.15	19.80	18.00	18.475	3.75	26.32 %	11	277	03/5/2024
297.50	15.50	17.15	15.96	16.325	4.28	36.64 %	45	119	03/5/2024
300.00	12.90	15.95	14.23	14.425	3.18	28.78 %	66	138	03/5/2024
302.50	12.10	14.20	12.50	13.15	2.50	25.00 %	438	161	03/5/2024
305.00	10.35	12.00	11.08	11.175	2.28	25.91 %	289	249	03/5/2024
307.50	9.55	10.15	9.50	9.85	1.62	20.56 %	584	463	03/5/2024
310.00	8.25	9.05	7.87	8.65	1.48	23.16 %	706	525	03/5/2024
312.50	7.10	7.60	7.17	7.35	1.56	27.81 %	620	129	03/5/2024
315.00	6.00	6.50	6.35	6.25	1.40	28.28 %	1,293	340	03/5/2024
317.50	3.40	5.75	4.95	4.575	0.65	15.12 %	152	71	03/5/2024
320.00	3.60	5.25	4.50	4.425	1.00	28.57 %	529	239	03/5/2024
322.50	2.92	4.35	3.40	3.635	0.05	1.49 %	68	17	03/5/2024
325.00	2.64	3.70	2.80	3.17	0.20	7.69 %	580	285	03/5/2024
327.50	2.05	3.05	2.52	2.55	0.14	5.88 %	348	23	03/5/2024
330.00	2.03	2.50	2.22	2.265	0.32	16.84 %	282	357	03/5/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
282.50	0.52	1.24	0.67	0.88	-1.38	-67.32 %	133	48	03/5/2024
285.00	0.90	1.21	1.05	1.055	-1.55	-59.62 %	121	232	03/5/2024
287.50	0.95	1.56	0.94	1.255	-2.09	-68.98 %	163	213	03/5/2024
290.00	1.39	1.94	1.55	1.665	-2.30	-59.74 %	275	388	03/5/2024
292.50	1.85	2.53	2.11	2.19	-2.42	-53.42 %	153	399	03/5/2024
295.00	1.99	3.40	2.70	2.695	-2.52	-48.28 %	157	244	03/5/2024
297.50	2.82	3.55	3.05	3.185	-2.62	-46.21 %	161	203	03/5/2024
300.00	3.35	4.20	3.85	3.775	-3.38	-46.75 %	193	111	03/5/2024
302.50	3.65	5.60	4.73	4.625	-3.77	-44.35 %	140	147	03/5/2024
305.00	5.35	6.40	5.70	5.875	-4.00	-41.24 %	521	183	03/5/2024
307.50	6.45	8.75	6.85	7.60	-4.30	-38.57 %	518	31	03/5/2024
310.00	7.75	8.00	8.35	7.875	-3.58	-30.01 %	636	63	03/5/2024
312.50	8.95	9.50	8.43	9.225	-15.64	-64.98 %	31	2	03/5/2024
315.00	10.25	11.40	10.90	10.825	-4.98	-31.36 %	133	195	03/5/2024
317.50	10.70	14.40	11.55	12.55	0.00	0.00 %	1	0	03/5/2024
320.00	12.40	15.85	16.57	14.125	-2.18	-11.63 %	6	37	03/5/2024
322.50	14.20	18.00	0.00	16.10	0.00	0.00 %	0	0	-
325.00	16.15	19.65	18.01	17.90	-15.99	-47.03 %	3	40	03/5/2024
327.50	18.40	21.20	22.95	19.80	0.00	0.00 %	1	0	03/5/2024
330.00	20.50	22.65	21.65	21.575	-3.33	-13.33 %	1	6	03/5/2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones