ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Metisa Metalurgica Timboense Sa

Metisa Metalurgica Timboense Sa (MTSA4R)

36.80
0.00
( 0.00% )
Actualizado: 05:00:10

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.80
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
400
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
36.80
Precio de Apertura
-
Hora
100
Última hora de negociación
09:12:49
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MTSA4R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

MTSA4R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de METISA PN?
El precio actual de las acciones de METISA PN es R$ 36.80
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de METISA PN?
METISA PN ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
636.2k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.25
(10.92%)
913.7k
AMAR11Lojas Marisa S.A.
R$ 0.56
(7.69%)
12.7k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.34
(7.34%)
3.2M
BIOM11Biomm SA
R$ 1.05
(-12.50%)
1.4k
DASA11Diagnosticos da America S.A
R$ 0.79
(-12.22%)
100
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 32.00
(-5.88%)
100
YDUQ3YDUQS Participacoes S.A.
R$ 8.67
(-4.73%)
8.24M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.63
(-4.12%)
6.77M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-1.69%)
27.3M
COGN3CognaEducacao SA
R$ 1.26
(2.44%)
25.86M
VALE3Vale SA
R$ 54.26
(3.02%)
24.07M
ABEV3Ambev SA
R$ 10.97
(-0.99%)
22.68M
BBDC4Bco Bradesco Sa
R$ 11.69
(-0.341006%)
19.35M
bbotcs bbotcs 55 segundos hace
SIGL: Anyone own this 9-cent stock. If you do, my questions is,"Is it hopeless?"!
SIGL
noradio noradio 1 minuto hace
I find it funny that the usual suspects happen to be vehemently pro Hindenburg and other short outfits, talk about playing poker with your hand face up. 😅
Potse Potse 1 minuto hace
INNI(.01)...added to position......

22.6M outstanding
17.4M unrestricted
16.7M DTC

Still holding my full position in the INNI shell and hoping this turns out well. The large share increase as a result of the advisory agreement (disclosed in the 8/13/2024 1
AOXG INNI NGMC
 just Scottie just Scottie 1 minuto hace
From the last filing I believe all the business locations are inoperable
KITL
BlazingStocks BlazingStocks 2 minutos hace
$COEP - has established itself as a visionary leader in the biopharmaceutical sector, driving transformative advancements in cell therapy platforms targeting cancer, autoimmune, and infectious diseases. The company has further enhanced its position by embracing artificial intelligence (AI), integrat
COEP
123tom 123tom 2 minutos hace
I bought some more at 9.16 today.
Technical targets... I bought a little yesterday at 10.20 as well. Probably will add a little if it falls to the 8.40/8.10 target.
Now I'll have more trading shares to sell at 15/18/20.
Not much else to say about it. AVXL trading manipulat
AVXL
Reanimator Reanimator 2 minutos hace
In other words, THE EXACT SAME THING they've been saying for years when they talk about "potential customers."

Remind me, how did that work out? Did we bag a lot of those potential customers?
LWLG
tw0122 tw0122 2 minutos hace
style="caret-color: rgb(63, 78, 85); color: rgba(63, 78, 85, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"APLD $8.68 all seen what happened to $SOUN ...Nvidia (NVDA) disclosed a 3.6% stake in Applied Digital (APLD) by purchasing 7.72 millio
APLD NNOX NVDA
getmoreshares getmoreshares 2 minutos hace
IMO- above a dime next week! Thinking .11 to .13
BHAT
Werbe Werbe 2 minutos hace
I bet we hear ATWT will be submitting a form 10/REG A/S1 to the SEC in the future to tap into the next wave of investors.
ATWT
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
BILI
Bilibili call volume above normal and directionally bullish
Bullish option flow detected in Bilibili with 12,792 calls trading, 1.9x expected, and implied vol increasing over 3 points to 58.51%. Apr-25 19 calls and Jan-25 18 calls are the most active options, with total volume
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
BILI
Bilibili call volume above normal and directionally bullish
Bullish option flow detected in Bilibili with 12,792 calls trading, 1.9x expected, and implied vol increasing over 3 points to 58.51%. Apr-25 19 calls and Jan-25 18 calls are the most active options, with total volume
novascotiaSTS novascotiaSTS 2 minutos hace
The facts really could not be clearer.

The 69B cost to the FDIC was from all the 500 bank failures 2008 - 2013. There was no cost to the FDIC from WMB.
WMB
iamthe walrus iamthe walrus 2 minutos hace
Where did you find this data ? if you dont mind me asking
CRTG
Shawonsarker84 Shawonsarker84 3 minutos hace
Good afternoon! Red day, bashers strike.
HMBL
iamthe walrus iamthe walrus 3 minutos hace
Short with only 10,000 shares , looks like that was all the shares available to go short with ??
CRTG
varmit varmit 3 minutos hace
THEY CLAIM THAT INQR /CURRALLO IS GAINING MOMENTUM 
More companies going currallo 
Stock price to follow 
Expert market is just a resting place 
INQR
Stinger2014 Stinger2014 3 minutos hace
Going to be a good year!
CGAC
Gizzer211 Gizzer211 4 minutos hace
WNW solidly now over .32
bbotcs bbotcs 4 minutos hace
lj: SMCI Well, it has failed so far, but there are three hours to go.
I am peeved a bit because I sold today's $116 call on NET. Cantor-Fitzgerald recommended the stock today with a price target of $111. The stock is up over $3, trading at $119 and change.
Go figure.
SMCI
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR ITS HAPPENING AND...
IT IS RIDICULOUSLY CHEAP AND UNDERVALUED #OPPORTUNITY

Supreme Court UPHELD THE LAW
#Tiktok ban effective 01/19/2025
https://youtu.be/IER6hvocp0w
ILLR
wadegarret wadegarret 4 minutos hace
Updated

GERN 25000 shares

CRMD 6000 shares

AESI 5000 shares

cash neg $28406
CRMD GERN
Jackxkr Jackxkr 4 minutos hace
I am jealous and amazed. I am jealous of your share count but amazed someone would go so overweight into something like this when retired. Anything can happen. Hope it works out for you and you have a lambo parked at the seniors home.
NWBO
williamssc williamssc 4 minutos hace
You can't just gauge a company by the share price. Long term looks great.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock