Cotización Hesai - HSAI

	Precios en Tiempo Real	Nivel 2
Forex

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

6.82

Postura de Compra

6.82

Postura de Venta

6.89

Volume Operado de la Acción

36,501,614

5.11 Rango del Día 8.55

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

866.334M

Precio Anterior

4.75

Precio de Apertura

5.47

Hora

200

6.82

(formt)

Última hora de negociación

Volumen financiero

US$ 259,182,112

Precio Promedio Ponderado

7.1006

Volumen promedio (3 m)

Acciones en circulación

127,028,489

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

1.9B

Beneficio neto

-475.97M

Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autono... Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autonomous mobility). Hesai's technology also empowers robotics applications such as last-mile delivery robots and logistics robots in restricted areas. As of December 31, 2023, Hesai has shipped over 300,000 lidar units in total. The Company's commercially validated solutions are backed by superior research and development capabilities across optics, mechanics, electronics, and software. Hesai integrates lidar designs with an in-house manufacturing process, facilitating rapid product development while ensuring high performance and consistent quality. Mostrar más

Sector

General Indl Mach & Eq, Nec

Industria

General Indl Mach & Eq, Nec

Sitio web

www.hesaitech.com

Sede

Shanghai, Chn

Fundado

Hesai Group is listed in the General Indl Mach & Eq sector of the NASDAQ with ticker HSAI. The last closing price for Hesai was US$4.75. Over the last year, Hesai shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Hesai currently has 127,028,489 shares in issue. The market capitalisation of Hesai is US$603.39 million.

Flujo General

Optimista

Prima Neta

298k

Calls / Puts

100.00%

Comp. / Vent.

200.00%

OTM / ITM

0.00%

Sweeps Ratio

16.67%

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Hesai Group Reports Third Quarter 2024 Unaudited Financial Results

Quarterly net revenues were RMB539.4 million (US$76.9 million)1 Quarterly lidar shipments were 134,208 units SHANGHAI, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai” or the “Company”...

Hesai Group to Report Third Quarter 2024 Financial Results on Monday, November 25, 2024

SHANGHAI, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai,” “Hesai Technology” or the “Company”) (NASDAQ: HSAI), the global leader in three-dimensional light detection and ranging (lidar...

Hesai Technology Announced as Exclusive Lidar Provider for Leapmotor's Next-Generation Vehicle Platform

Hesai Technology Announced as Exclusive Lidar Provider for Leapmotor's Next-Generation Vehicle Platform PR Newswire PALO ALTO, Calif., Oct. 22, 2024 PALO ALTO, Calif. , Oct. 22, 2024 /PRNewswire/...

Hesai and SAIC Volkswagen Sign New Partnership on Automotive Lidar Program

Hesai and SAIC Volkswagen Sign New Partnership on Automotive Lidar Program PR Newswire SHANGHAI, Oct. 1, 2024 SHANGHAI, Oct. 1, 2024 /PRNewswire/ -- Hesai Technology (Nasdaq: HSAI), the global...

Game-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment

Game-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment PR Newswire HANNOVER, Germany, Sept. 16, 2024 HANNOVER, Germany, Sept...

Game-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment

Game-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment PR Newswire HANNOVER, Germany, Sept. 16, 2024 HANNOVER, Germany, Sept...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	49.09M
ALECAlector Inc	US$ 2.575 (-34.97%)	7.94M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.65M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	204.17k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.38M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	325.82M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	190.3M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	126.72M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M