ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
22.28
Postura de Compra
22.27
Postura de Venta
22.28
Volume Operado de la Acción
6,052,051
0.00 Rango del Día 0.00
21.52 Rango de 52 semanas 57.95
Capitalización de Mercado [m]
Precio Anterior
22.50
Precio de Apertura
-
Última hora de negociación
07:53:07
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
117,016,532
Acciones en circulación
275,351,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.44
Beneficio por acción (BPA)
-9.23
turnover
280.53M
Beneficio neto
-2.54B

Acerca de ProShares UltraPro Short QQQ

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
ProShares UltraPro Short QQQ is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SQQQ. The last closing price for ProShares UltraPro Short... was US$22.50. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of US$ 21.52 to US$ 57.95.

ProShares UltraPro Short... currently has 275,351,000 shares in issue. The market capitalisation of ProShares UltraPro Short... is US$6.20 billion. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -2.44.

SQQQ Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.41-1.8069634200122.6922.9221.6910628340622.44426246SP
4-3.33-13.002733307325.6125.688721.5210230996422.96123656SP
12-13.66-38.007790762435.9457.799921.5211701653231.34960018SP
26-10.01-31.000309693432.2957.799921.528998588931.61865835SP
52-18.045-44.748915065140.32557.9521.5211218988937.10602606SP
156-281.52-92.6662277814303.8347.7521.52122275623110.33283978SP
260-978.97-97.77478152311001.25107521.52111242119181.61717701SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.34
(114.62%)
8.82M
NTCLNetClass Technology Inc
US$ 2.80
(90.48%)
1.02M
DFLIDragonfly Energy Holdings Corporation
US$ 0.3777
(73.26%)
159.6M
BIYABaiya International Group Inc
US$ 1.1698
(41.02%)
31.36M
PCSAProcessa Pharmaceuticals Inc
US$ 0.2981
(23.18%)
59.21M
NWGLNature Wood Group Ltd
US$ 2.63
(-53.29%)
616.12k
OPOceanPal Inc
US$ 1.7499
(-20.46%)
120.59k
PTLEPTL Ltd
US$ 0.2971
(-18.60%)
4.47M
ICUSeaStar Medical Holding Corporation
US$ 0.82
(-16.01%)
102.17k
SWBISmith and Wesson Brands Inc
US$ 9.37
(-13.88%)
53.13k
DFLIDragonfly Energy Holdings Corporation
US$ 0.3777
(73.26%)
159.6M
PCSAProcessa Pharmaceuticals Inc
US$ 0.2981
(23.18%)
59.21M
WLGSWang and Lee Group Inc
US$ 0.0602
(3.79%)
46.82M
GNLNGreenlane Holdings Inc
US$ 0.01015
(-1.93%)
36.01M
BIYABaiya International Group Inc
US$ 1.1698
(41.02%)
31.36M

SQQQ Discussion

Ver más
BottomBounce BottomBounce 3 días hace
Silver Price Forecast – Expert Predicts $300 Silver per oz
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $SQQQ $QQQ $UVXY $VXX $VIX $NUGT $SLV $PSLV
👍️0
mauiguy2 mauiguy2 4 días hace
Why are you expecting SQQQ to be hitting 60 very soon? The market would need to tank hugely in the next 30 days to hit your mark.
👍️0
Michael TRed Michael TRed 4 días hace
Sqqq will hit 80 very soon... under 1 month
👍 1
luckydude777 luckydude777 5 días hace
Bet the PPT will have a green Nasdaq tomorrow.
👍️0
mauiguy2 mauiguy2 2 semanas hace
No problem!😊😊
👍️0
luckydude777 luckydude777 2 semanas hace
Ugggggggggg - you are so RIGHT. I bought SOXL yesterday; NOT SQQQ. So sorry ...

Need another cup of coffee.
👍️0
mauiguy2 mauiguy2 2 semanas hace
Lucky, I don't argue on I-Hub boards. You have things mixed up. You did not buy SQQQ yesterday at 10.35. Impossible. The low yesterday was 21.94. Unfortunately, you're on the wrong board talking about the wrong stock. Take a closer look and let me know. Thanks.
👍️0
luckydude777 luckydude777 2 semanas hace
Low for yesterday was $10.35. I'm definitely on the RIGHT board, thank you very much.
👍️0
mauiguy2 mauiguy2 2 semanas hace
You bought shares at 10.60 yesterday? I don't think so. You're on the wrong board.
👍️0
luckydude777 luckydude777 2 semanas hace
Bought shares @ $10.60 earlier today.
👍️0
luckydude777 luckydude777 3 semanas hace
Sold all at $23.88
👍️0
luckydude777 luckydude777 3 semanas hace
Grabbed some earlier for $23.38. Betting whatever NVDA does with earnings in a bit ... NASDAQ is headed back down soon. We'll find out ...
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 1 mes hace


I'm watching $SQQQ closely here…

That falling wedge breakout + reclaim of the channel line is not what $QQQ bulls want to see.

If $SQQQ holds above 28.50 and pushes 30+, we might be looking at the start of a bigger correction in tech.
👍️0
BottomBounce BottomBounce 1 mes hace
As part of the Indian trade deal, Indian workers living in the UK will not have to pay national insurance contributions for three years.

I have written to the Chancellor, asking for the rationale behind this bizarre and insulting decision. pic.twitter.com/H6aRUrETDb— Rupert Lowe MP (@RupertLowe10) May 6, 2025 $SQQQ
👍️0
Topgun21 Topgun21 2 meses hace
SQQQ
TQQQ
$SQQQ
$TQQQ
👍️0
Lime Time Lime Time 2 meses hace
SQQQ TQQQ are opposites. Short this one, never invest in SQQQ
👎️ 1
luckydude777 luckydude777 2 meses hace
"The borrower is slave to the lender." (Proverbs 22:7).

China lends cash to the U.S. to help the U.S. keep making higher and higher interest payments on its deficit. Thus the U.S. is borrowing money from China.

In return for loaning the U.S. trillions to keep paying the growing interest on the U.S. deficit, China can KEEP loaning the U.S. trillions upon trillions of dollars to keep U.S. consumers buying their cheaply made products that gives them generous profits to keep loaning the U.S. trillions of dollars to keep paying interest expense on it's growing, monstrous deficit.

So WHO needs WHO? Pretty simple to me. We need China to keep loaning us money to pay off the growing interest payment on our federal deficit.

Meanwhile ... our federal deficit is avalanching the U.S. to insolvency ... especially if China decides to call in their loans.

But NOT to worry IMO. Crypto currency is our "Ace card." Let China get stuck with worthless greenbacks while the U.S. emerges from bankruptcy via worthless digital dollars (which we'll then be able to buy cheaply made products from China again because large American businesses prefer it that way, and so do politicians who come into power by the support of Corporations of America).
👍️0
kid70 kid70 2 meses hace
Will someone educate me on why does sssq go down certain percent tqqq goes up by the around the same percent or vice versa 
👍️0
Topgun21 Topgun21 3 meses hace
$SQQQ THANK YOU for the WIN !!!
What a “swing market..”
$36 and change , exit at $47and change!

PROFITS TO $TWOH reverse merger!!

Love playing my 2 BIG ONES
$SQQQ red days.
$TQQQ Green Day’s

All my humble opinion!
Have GREAT DAY FOLKS!!

Respectfully,
Maverick
$SQQQ
$TWOH
$TQQQ

SILVER , GOLD, BITCOIN
👍 1
BottomBounce BottomBounce 3 meses hace
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SQQQ
👍 1
luckydude777 luckydude777 3 meses hace
A video worth listening to, IMO:
👍️ 1
trunkmonk trunkmonk 3 meses hace
about the only thing green today
👍️0
luckydude777 luckydude777 3 meses hace
It's trying hard to get there IMO.
👍️0
Doubledown75 Doubledown75 4 meses hace
When's this going back to 4000?
👍️0
BottomBounce BottomBounce 4 meses hace
$SQQQ Bitcoin is falling hard again today. $80k's coming
👍️0
luckydude777 luckydude777 5 meses hace
I've started a new YouTube channel for beginning stock market investors, logging my buys and sells, for those interested: https://www.youtube.com/@NormRasmussen-w2x
👍️0
luckydude777 luckydude777 5 meses hace
Picked up some shares at $29.03 moments ago. Chart says it's time to BUY.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 5 meses hace
$$$$
👍️0
Nikodemos Nikodemos 6 meses hace
Eyeing that CHART & knowing the longer-term downtrend is breaking.... Question is how much channeling & sideways before this BREAKS OUT.... Could be VERY SOON with Trump incoming.

Tariffs & Tax Cuts could make this a BIG WINNER in 2026 & beyond as inflation SOARS.

Trump (& Co) did a GREAT JOB pinning inflation on Biden but I think people UNDERESTIMATE his Tax Policy, Record Corp profits, failure on Covid that created MASSIVE MONEY SUPPLY -- & set the course for SKYROCKETING DEBT with SPIKING INFLATION -- remember, Obama handed him ~1% stable inflation, less than 18months into Biden-Harris inflation SPIKED TO (gov't table) HIGH of 9.1% & has declined since... Hard to say that was Biden's FAULT & yet -- that's PRECISELY what Trump got THE WORLD to believe. I think it was him & his policies, just like the ECONOMY Trump inherited was due to Obama's policies, hard-work, execution & efforts.... Trump will mess this up... AGAIN! And I think SQQQ could do VERY WELL in the coming 2-6yrs as Trump DEVASTATES, grifts, & does what he does...

Interested NOT so much in the political commentary (responses) but price predictions if anyone has any... Where do folks think the BOTTOM is here... Guessing we'll see sometime around inauguration but...
👍️0
luckydude777 luckydude777 6 meses hace
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
👍️0
luckydude777 luckydude777 6 meses hace
Picked up some shares under $30.
👍️0
luckydude777 luckydude777 7 meses hace
Holding S shares from Friday. Liking the Futures so far this Sunday evening.
👍️0
Bountiful_Harvest Bountiful_Harvest 7 meses hace
Watching. Expecting $SQQQ to start making strides
👍️0
Doubledown75 Doubledown75 7 meses hace
Complete the bow tie and take it to 52:)
👍️0
pzottkpz pzottkpz 7 meses hace
Maybe small bounce tomorrow
They not gonna pay the OPEX much

I think my time is up on this one will hold and trade through the gap fill……not charting this anymore

Best to all.

💲QQQ
👍️0
pzottkpz pzottkpz 7 meses hace
Let’s see if the Q can hold 1️⃣9️⃣0️⃣0️⃣0️⃣
People love shiny toys and round numbers

💲QQQ for the win
👍️0
pzottkpz pzottkpz 7 meses hace
Talk is cheap right now
Reactions are over

This market needs to be inherited at a lower starting point in Jan

OPEX will keep this market in check until Friday as today’s trading showed and made for good trading on this one again

💲QQQ
👍️0
Doubledown75 Doubledown75 7 meses hace
Oh yes 
We are in the right place!!!!
👍️0
Doubledown75 Doubledown75 7 meses hace
Well if the market is truly futures based, and it sees that Trump going to wack the poop out of government spending, maybe we is early?
👍️0
pzottkpz pzottkpz 7 meses hace
We either stay relatively flat to Friday expiration or we get paid
They won’t pay the masses if these rallies have actual participation.
I haven’t gotten a lot of those I am rich calls lately plus with the coins flying so …

💲QQQ
👍️0
Doubledown75 Doubledown75 7 meses hace
Will be and always will be boom bust economy. Greatest casino in the world;)
👍️0
pzottkpz pzottkpz 7 meses hace
Too many on 📺 telling us how they knew nothing goes up in straight line
😘 of ☠️

💲QQQ
👍️0
Doubledown75 Doubledown75 7 meses hace
Oh no 
Lucky got in
Means we going to 50:)
👍️0
pzottkpz pzottkpz 7 meses hace
crazy back and forth post split


18.500 target on the Q 🤞🏼

💲QQQ
👍️ 1
luckydude777 luckydude777 7 meses hace
Picked some up just under $32. Nasdaq looks top heavy.
👍️0
pzottkpz pzottkpz 7 meses hace
We are in the pivot area
Next few days ⏰ should show us the direction
New trend or continuation?

💲QQQ
👍️0
Doubledown75 Doubledown75 7 meses hace
We are in the crash zone I believe 
👍️0
pzottkpz pzottkpz 7 meses hace
With you on that
Not in this for a lifetime trade been flipping it for a few months now while I was reading it right going into the election.
Once they announce the rs they took the trade away. The good thing is this is NAV and not the typical reverse
I think we only get correction up to swearing/ end q1 area then back to new ATH.
💲QQQ
👍️0
Doubledown75 Doubledown75 7 meses hace
NEW: Biden admin to allow American military contractors to deploy to Ukraine for first time since Russia’s invasionhttps://t.co/56mBV5M96p— CNN NationalSecurity (@NatSecCNN) November 8, 2024
Yep government is full of morons still.
👍️0
trunkmonk trunkmonk 7 meses hace
Yes there is oops in coming market corrections I now feel it ain’t here.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock