Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico SQQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 8.69 | 7.86 | 8.37 | 119,150,319 | 0.00 | 0.00% |
| 1 Month | 10.02 | 10.61 | 7.86 | 8.86 | 125,227,488 | 0.00 | 0.00% |
| 3 Months | 11.02 | 12.99 | 7.86 | 10.36 | 130,642,549 | 0.00 | 0.00% |
| 6 Months | 13.13 | 14.96 | 7.86 | 11.12 | 130,403,458 | 0.00 | 0.00% |
| 1 Year | 20.07 | 23.34 | 7.86 | 14.71 | 127,422,167 | 0.00 | 0.00% |
| 3 Years | 47.25 | 69.55 | 7.86 | 31.78 | 122,337,581 | 0.00 | 0.00% |
| 5 Years | 875.00 | 984.75 | 7.86 | 76.39 | 96,173,978 | 0.00 | 0.00% |
SQQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.28 | 0.15 | 1.85% | 8.10 | 8.30 | 7.86 | 155,481,598 |
| 27 Jun 2024 | 8.13 | -0.05 | -0.61% | 8.20 | 8.25 | 8.05 | 112,257,651 |
| 26 Jun 2024 | 8.18 | -0.21 | -2.50% | 8.28 | 8.30 | 8.16 | 106,192,410 |
| 25 Jun 2024 | 8.39 | -0.30 | -3.45% | 8.58 | 8.6299 | 8.37 | 116,135,478 |
| 24 Jun 2024 | 8.69 | 0.29 | 3.45% | 8.465 | 8.69 | 8.37 | 134,614,059 |
| 21 Jun 2024 | 8.40 | 0.08 | 0.96% | 8.34 | 8.47 | 8.27 | 126,551,997 |
| 20 Jun 2024 | 8.32 | 0.20 | 2.46% | 8.065 | 8.41 | 8.04 | 166,390,189 |
| 18 Jun 2024 | 8.12 | -0.01 | -0.12% | 8.13 | 8.21 | 8.09 | 83,359,776 |
| 17 Jun 2024 | 8.13 | -0.30 | -3.56% | 8.42 | 8.49 | 8.02 | 140,674,299 |
| 14 Jun 2024 | 8.43 | -0.11 | -1.29% | 8.57 | 8.60 | 8.42 | 111,958,420 |
| 13 Jun 2024 | 8.54 | -0.14 | -1.61% | 8.49 | 8.67 | 8.45 | 117,359,624 |
| 12 Jun 2024 | 8.68 | -0.35 | -3.88% | 8.805 | 8.81 | 8.54 | 177,371,002 |
| 11 Jun 2024 | 9.03 | -0.19 | -2.06% | 9.30 | 9.39 | 9.02 | 99,026,810 |
| 10 Jun 2024 | 9.22 | -0.10 | -1.07% | 9.40 | 9.42 | 9.19 | 91,218,488 |
| 07 Jun 2024 | 9.32 | 0.03 | 0.32% | 9.32 | 9.39 | 9.16 | 116,283,071 |
| 06 Jun 2024 | 9.29 | 0.03 | 0.32% | 9.24 | 9.3599 | 9.21 | 97,146,351 |
| 05 Jun 2024 | 9.26 | -0.60 | -6.09% | 9.63 | 9.705 | 9.26 | 151,093,912 |
| 04 Jun 2024 | 9.86 | -0.07 | -0.70% | 9.96 | 10.08 | 9.78 | 125,015,366 |
| 03 Jun 2024 | 9.93 | -0.09 | -0.90% | 9.845 | 10.29 | 9.78 | 133,599,601 |
| 31 May 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.61 | 9.97 | 161,534,153 |
| 30 May 2024 | 10.02 | 0.33 | 3.41% | 9.76 | 10.1099 | 9.76 | 113,232,917 |
| 29 May 2024 | 9.69 | 0.20 | 2.11% | 9.765 | 9.77 | 9.59 | 103,090,002 |
