ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PIMCO Mortgage Backed Securities Active ETF

PIMCO Mortgage Backed Securities Active ETF (PMBS)

48.4394
0.0394
(0.08%)
Cerrado 23 Noviembre 3:00PM
48.47
0.0306
(0.06%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
48.4394
Postura de Compra
24.22
Postura de Venta
72.64
Volume Operado de la Acción
25,590
48.29 Rango del Día 48.47
48.05 Rango de 52 semanas 50.17
Precio Anterior
48.40
Precio de Apertura
48.45
Última hora de negociación
Volumen promedio (3 m)
78,272
Volumen financiero
US$ 1,239,927
Precio Promedio Ponderado
48.4536

PMBS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.28940.60103842159948.1548.5848.12631997548.30372418SP
4-0.3856-0.78975934459848.82548.838248.0516415348.50536825SP
12-1.5506-3.1018203640749.9950.1748.057827248.55135975SP
26-1.5506-3.1018203640749.9950.1748.057827248.55135975SP
52-1.5506-3.1018203640749.9950.1748.057827248.55135975SP
156-1.5506-3.1018203640749.9950.1748.057827248.55135975SP
260-1.5506-3.1018203640749.9950.1748.057827248.55135975SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
jxyzobrien jxyzobrien 5 minutos hace
iwm vs spy
this is saying money is flowing from interest rate sensitive spx large companies
to small cap companies that are not interest rate sensitive.
https://schrts.co/HFQsSWKG

but spx iwm charts very similar so market seems to be in sync
but ndx is clea
ProfitScout ProfitScout 5 minutos hace
The interest and support for crypto currency / digital asset utilization in modern markets is growing strongly. It's very positive to see from the latest BEGI news that this company is being positioned to be on the leading edge of this evolving technology trend and investor focus.

BEGI
weedtrader420 weedtrader420 6 minutos hace
I’m not even worried I’m in for the long haul Everything goes up and down.Morgan Wallen UP DOWN FLORIDA GEORGIA LINE different times🤑☝️📈🚀
XRPUSD
tmcfo tmcfo 6 minutos hace
Hey genius! What do you expect us to do?
MVNT
1vman 1vman 6 minutos hace
*****🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
nowwhat2 nowwhat2 7 minutos hace
Yeah, your "studies" are SO much more "deeper" than mine......They're YUGE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431377


https://investorshub.advfn.com/uimage/uploads/2024/11/22/ulabfxrp_111111_22_30d_645pm_election.jpg

https://
XRPUSD
Eagle1 Eagle1 8 minutos hace
VeeMost is currently in the final stages of testing for its online ecommerce store. We anticipate that all testing
will be done by the end of the fiscal 2024 fiscal year and all bugs worked out. In the meantime, we have made
available a demo site at https://store.veemost.com for shar
GDVM
NorthPeak22 NorthPeak22 8 minutos hace
https://youtu.be/5PBT0hA-oII?si=6DGYtOFS0htjM47n
CLTFF
rocioyogi rocioyogi 8 minutos hace
Elite Pharmaceuticals Inc. (ELTP) continues to demonstrate strong financial performance, as reflected in both the company's recent earnings report and InvestingPro data. The company's revenue growth of 73.45% over the last twelve months aligns with the impressive year-to-date revenue increase of 63%
ELTP
1vman 1vman 9 minutos hace
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
chemist72 chemist72 9 minutos hace
PEMEX may be financially distressed, but they're not going bankrupt any time soon.
See this article: https://www.reuters.com/business/energy/mexico-extend-67-billion-cover-oil-producer-pemexs-debt-2025-2024-11-15/

key quote from the article above: President Claudia Sheinbaum, w
MVNT
nelson1234 nelson1234 9 minutos hace
any thoughts on the Singer for India deal? I just read an article by an analyst who thinks Cincy was robbed. But I happen to like Singer a lot, so I am on the other side of the fence. No question KC needs to make some moves to help their offense. But to me, India is 'more than respectable' offens
iateclube iateclube 9 minutos hace
Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.
LQMT
ProfitScout ProfitScout 10 minutos hace
The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/
 
Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo
BEGI
$Gambler $Gambler 10 minutos hace
We are moving in the right direction again, next week will be interesting and very informative.
CGAC
ProfitScout ProfitScout 12 minutos hace
Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.
BEGI
Alley-oop Alley-oop 12 minutos hace
To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t
CGAC
WebSlinger WebSlinger 12 minutos hace
Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets
SAVEQ
$Gambler $Gambler 13 minutos hace
Thank You... CGAC needs to keep increasing miners to improve Rev stream (which they are doing) long before uplisting. Logan came here with a small revenue producing company, it grew over the first year and now is expanding - - this will result in PPS increasing and a larger base. Strength by numbers
CGAC
ddls ddls 13 minutos hace
Anyone promoting this garbage is probably working for Nite Capital.😎
BIEL
Jetmek_03052 Jetmek_03052 13 minutos hace
Case 2:22-cv-00293-JRG Document 853 Filed 11/22/24

Minute Entry of Final day in Courtroom

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.853.0.pdf
NLST
flipper44 flipper44 14 minutos hace
Eureka! On second thought, I think the 10Q section you highlighted is more likely talking about hyperactivating DCVax-L and DCVax-Direct with inflammation-activating lipid. https://patents.justia.com/patent/20240122975

Here our some examples:
oxidized 1-palmitoyl-2-arachido
NWBO
barrydingle barrydingle 14 minutos hace
SAY NO TO NUCLEAR WAR

https://www.bitchute.com/video/gHdmVnfihss
NewBornTrade NewBornTrade 15 minutos hace
I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT
GRLT

Su Consulta Reciente

Delayed Upgrade Clock