ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Duke Capital Ltd

Duke Capital Ltd (DUKE.GB)

30.20
0.70
( 2.37% )
Actualizado: 07:54:30
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
30.20
Postura de Compra
27.50
Postura de Venta
31.50
Volume Operado de la Acción
86,191
29.00 Rango del Día 30.30
26.77 Rango de 52 semanas 35.00
Precio Anterior
29.50
Precio de Apertura
29.50
Última hora de negociación
07:54:30
Volumen promedio (3 m)
83,616
Volumen financiero
-
Precio Promedio Ponderado
-

DUKE.GB Últimas noticias

Duke Royalty Limited Trading Update and Follow-on Investment

Duke Royalty Limited 29 December 2023 29 December 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Trading Update and Follow-on Investment Duke...

Duke Royalty Limited Interim Dividend and Dividend Declaration

Duke Royalty Limited 19 December 2023 19 December 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Interim Dividend and Dividend Declaration Duke...

Duke Royalty Limited Update re. Change of Name of Nominated Adviser

Duke Royalty Limited 29 November 2023 29 November 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Update re. Change of Name of Nominated Adviser...

Duke Royalty Limited Financial Year 2024 Interim Results

Duke Royalty Limited 22 November 2023 22 November 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Interim Results for the six months ended 30...

Duke Royalty Limited Interim Dividend and Dividend Declaration

Duke Royalty Limited 21 September 2023 21 September 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Interim Dividend and Dividend Declaration...

Duke Royalty Limited Trading Update

Duke Royalty Limited 13 September 2023 13 September 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Trading Update Duke Royalty, a provider of...

Duke Royalty Limited Result of Annual General Meeting

Duke Royalty Limited 02 August 2023 2 August 2023 Duke Royalty Limited ("Duke Royalty" or "Duke") Result of Annual General Meeting Duke Royalty, a provider of alternative...

Duke Royalty Limited New Royalty Agreement

Duke Royalty Limited 31 July 2023 31 July 2023 Duke Royalty Limited ("Duke Royalty" or "Duke") New Royalty Agreement with Full-Service, Custom Glass Provider Duke Royalty, a...

Duke Royalty Limited Director/PDMR Dealings

Duke Royalty Limited 28 July 2023 28 July 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Performance Share Awards ("PSAs") Issue of...

Duke Royalty Limited Follow-On Investment into Existing Royalty Partner

Duke Royalty Limited 20 July 2023 20 July 2023 Duke Royalty Limited ("Duke Royalty" or "Duke") Follow-On Investment into Existing Royalty Partner Duke Royalty, a provider of...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.24.137931034482930.528.56840330.16090574DE
41.75.964912280728.530.527.57193728.94893018DE
12-1.8-5.6253234.526.778361630.1366848DE
26-1.3-4.1269841269831.53526.776339430.88598761DE
52-0.8-2.58064516129313526.774942131.46968183DE
156-13.8-31.3636363636444426.774202533.24543406DE
260-19.8-39.65051.519.514890834.59461783DE

DUKE.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Duke Capital?
El precio actual de las acciones de Duke Capital es 30.20p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Duke Capital?
Duke Capital ha negociado en un rango de 26.77p a 35.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DXSPDXS International Plc
 2.00
(29.03%)
30k
HUM.GBHummingbird Resources Plc
 2.35
(14.63%)
1.59M
HEAD.GBHeadlam Group Plc
 139.91
(13.75%)
20.74k
WSBNWishbone Gold Plc
 0.21
(13.51%)
2.38k
OPG.GBOpg Power Ventures Plc
 5.95
(12.26%)
120.82k
ECPEight Capital Partners Plc
 0.01
(-64.29%)
4M
BWAPBWA Group plc
 0.175
(-58.82%)
12.25M
WTGWatchstone Group Plc
 2.00
(-33.33%)
50
SHNJRogue Baron Plc
 0.50
(-28.57%)
52.83k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.154
(-15.84%)
760k
BWAPBWA Group plc
 0.175
(-58.82%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
SNDA.GBSunda Energy Plc
 0.0697
(-7.07%)
9.44M
ROCK.GBRockfire Resources Plc
 0.185
(12.12%)
4.42M
ignatiusrielly35 ignatiusrielly35 2 minutos hace
No, the fact that you spin literally every issue into a negative destroys your credibility. It's that simple. Everything they say is a lie. Everything they do has failed or will fail. It's nonsense and you know it. So does everyone else. 
AVXL
stockinspector stockinspector 2 minutos hace
Start with a 25k account, you would be a natural
Anyone else here with a unbelievable portfolio or a manic death wish?
WDLF
CK-verse CK-verse 3 minutos hace
$HHSE-NEWS:..AMERICAN-MANIFESTO--Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024


https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html


Greeti
HHSE
Rum_Tequila Rum_Tequila 3 minutos hace
well done
ELTP
BigBang BigBang 3 minutos hace
You think they are going to just agree on Jan 20th for the FDIC to disperse BillionsWhy wouldn’t they if that money belongs to the releasing shareholders of WMI. What justification would there be for not releasing money that doesn’t belong to the FDIC but to the original shareholders of WMI? If not
COOP
LowFloatLopes LowFloatLopes 3 minutos hace
Anybody else get some cheap shares there should be above 70 soon
NUKK
georgie18 georgie18 3 minutos hace
Been on watch...🥳no position right now...
SGN
SC8 SC8 3 minutos hace
If FDA awarded BDD to Radiogel (there's been no independent corroboration to serial liar MK's claim), it's year old news now and has proven to be of no consequence. To date MK hasn't even bothered to ask FDA for human trial authorization. They told him years ago what they need and he either can't
RDGL
Boilingman Boilingman 3 minutos hace
Did Researchfyi croak? Unbelievablely we haven't heard from him with his pompous posts for 2 whole days. And his posts between Dec 10 through the 17th have been scrubbed from iHub. What up with dat?
LQMT
skyrocketinsight skyrocketinsight 3 minutos hace
Look again! But then maybe you are just running out of words for what you don't understand?

Your quote for the umpteenth time.
Mr. Mark Newbauer, Chairman of the Board, was quoted following the execution of the resolutions as saying, "Advanced [the Company] recognizes its long
MIKP
jimr1717 jimr1717 3 minutos hace
Perhaps a bird built a nest in the EM crack just prior to the solar shower and forgot to coat itself with the special 9-64FSINTX cream?
SINT
Rainer Rainer 3 minutos hace
https://www.otcmarkets.com/stock/RONN/news/RONN-Announces-2025-Christmas-Wish-List?id=463049
RONN
LowFloatLopes LowFloatLopes 3 minutos hace
Nukk offering closed whole bunch of idiots sold thinking it was another offering lmao caught some cheapies back up it goes 
TNXP
CK-verse CK-verse 4 minutos hace
$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)
HHSE
crowin crowin 4 minutos hace
Rdar is very close to getting oversold

NO. look at filings, the insiders have shares to convert thru November 2025

This is the stinky stock world
RDAR
Chartmaster Chartmaster 4 minutos hace
NBRI North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California

BISHOP, Calif., Dec. 20, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce arrival, yesterday, of 42 tons of gold ore from i
NBRI
glenn1919 glenn1919 4 minutos hace
muln..........slapthebid...............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
BEIJING BILL BEIJING BILL 4 minutos hace

Break .002 then 🚀 


PWDY
manibiotech manibiotech 4 minutos hace
I agree with Doc . If there is a possible BP agreement in works and they have waited this long , they will be prudent to wait extra 4 weeks or so to ink the formal signatures . If something goes wrong they won't be able to justify not waiting extra 3-5 weeks if they had already waited a year or more
NWBO
$treet Trader $treet Trader 4 minutos hace
Good morning A$ & LD
DiscoverGold DiscoverGold 4 minutos hace
Three Big Negatives Overshadow the Uptrends in SPY and QQQ
By: Arthur Hill | December 20, 2024

• SPY and QQQ are still in long-term uptrends, but the red flags are rising.
• Housing and semis, two key cyclical groups, are in downtrends.
• Interest rates are r
QQQ
DollarDan DollarDan 4 minutos hace
I bought some more Yesterday, keep selling me those cheap shares!
ADMQ
CK-verse CK-verse 4 minutos hace
$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024


(Click on link to view photos)


https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

HHSE
vinsterr vinsterr 4 minutos hace
Out of EM nice! I’m buying more this morning!
NTRR

Su Consulta Reciente

Delayed Upgrade Clock