Movimientos del USOTC de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
STEK	Stemtech Corporation...	0.0001	0.00	0.00%	651,399,581	241
UMAV	UAV Corpoation (ID)	0.00025	-0.00015	-37.50%	131,355,424	57
BIEL	Bioelectronics Corp...	0.0003	-0.00005	-14.29%	118,257,219	51
INND	Innerscope Hearing...	0.0001	-0.0001	-50.00%	52,732,818	9
AEFI	American Ecofuels Inc...	0.0009	-0.0002	-18.18%	50,622,978	197
LTNC	Labor Smart Inc (ID)	0.0001	0.00	0.00%	49,339,968	22
AHFD	Active Health Foods...	0.0002	0.00	0.00%	41,002,000	13
GNIS	Genesis Holdings Inc...	0.0056	0.0039	229.41%	40,006,119	333
WLSI	Wellstar International...	0.000001	0.00	0.00%	36,554,736	10
CNBX	CNBX Pharmaceuticals...	0.0002	0.00	0.00%	35,378,518	21
AXXA	Exxe Group Inc (ID)	0.0004	0.00005	14.29%	35,253,292	11
TWOH	Two Hands Corporation...	0.0014	0.00	0.00%	34,622,382	66
QEDN	QED Connect Inc (ID)	0.0002	0.00	0.00%	32,855,402	38
KEGS	1812 Brewing Company...	0.0004	0.00005	14.29%	29,939,119	143
HCMC	Healthier Choices...	0.000001	0.00	0.00%	28,307,054	31
XTRM	Extreme Biodiesel Inc...	0.000001	0.00	0.00%	25,625,100	13
BIEI	Premier Biomedical Inc...	0.001	-0.0003	-23.08%	24,745,036	64
VGTL	VGTel Inc (PK)	0.0002	0.00	0.00%	24,172,681	13
CAVR	CAVU Resources Inc (ID)	0.0002	-0.0001	-33.33%	23,711,666	16
GTVH	Golden Triangle...	0.0001	0.00	0.00%	23,611,100	13
DPUI	Discount Print USA Inc...	0.0002	-0.0001	-33.33%	22,544,446	44
NMHI	Natures Miracle...	0.0008	-0.0002	-20.00%	21,364,078	71
GGSM	Gold and GemStone...	0.0003	-0.00005	-14.29%	20,925,774	36
GMZP	Gemz Corporation (ID)	0.0003	0.0001	50.00%	20,900,090	9
ATWT	Atwec Technologies Inc...	0.004725	0.00133	38.97%	18,131,856	145
CYBL	Cyberlux Corp New (ID)	0.0012	-0.0002	-14.29%	17,558,532	110
VAYK	Vaycaychella Inc (PK)	0.0005	0.0001	25.00%	17,442,573	70
RWAX	Tap Real Estate...	0.00015	-0.00005	-25.00%	17,182,197	70
EMED	ElectroMedical...	0.0001	0.00	0.00%	15,754,876	43
VXIT	Virexit Technologies...	0.0007	0.00	0.00%	14,827,321	24
VRSRF	Versarien PLC (EM)	0.000001	0.00	0.00%	13,218,739	1
VPER	Viper Networks Inc (ID)	0.0002	0.00	0.00%	12,504,473	21
AABB	Asia Broadband Inc (ID)	0.0126	-0.00021	-1.64%	12,009,241	182
HYSR	SunHydrogen Inc (QB)	0.0217	-0.0003	-1.36%	11,464,585	238
HIRU	Hiru Corporation (ID)	0.00095	0.00005	5.56%	11,249,539	12
MASN	Maison Luxe Inc (ID)	0.0004	0.00	0.00%	10,780,948	20
GTCH	GBT Technologies Inc...	0.0001	0.00	0.00%	10,736,500	18
AGYP	Allied Energy...	0.0001	0.00	0.00%	10,710,100	5
BCDS	BlaqClouds Inc (ID)	0.017095	-0.00771	-31.07%	10,553,768	375
MJNA	Medical Marijuana Inc...	0.00015	0.00005	50.00%	10,246,537	58
NXGB	NxGen Brands Inc (ID)	0.0003	0.00	0.00%	10,100,060	11
RECX	Recreatives Industries...	0.006861	-0.00214	-23.77%	8,910,844	56
NBND	Netbrands Corp (ID)	0.00025	0.00005	25.00%	8,901,234	5
BELR	Bell Rose Capital Inc...	0.0004	-0.00005	-11.11%	8,734,495	17
EDGM	EdgeMode Inc (ID)	0.0013	0.00	0.00%	8,701,300	34
FNMA	Fannie Mae (QB)	7.13	0.97	15.75%	8,222,347	9,299
ELRA	Elray Resources Inc...	0.0003	0.00	0.00%	8,189,508	7
FOXO	FOXO Technologies Inc...	0.00005	-0.00005	-50.00%	8,100,000	3
NGCG	New Generation...	0.0008	0.00015	23.08%	7,812,908	26
AHRO	Authentic Holdings Inc...	0.0004	0.00	0.00%	7,589,161	6
HIPH	American Premium Water...	0.0007	0.00	0.00%	7,580,296	15
DTREF	Dateline Resources Ltd...	0.09215	-0.01775	-16.15%	7,367,785	268
APTY	APT Systems Inc (ID)	0.0003	0.00005	20.00%	7,189,999	5
AMFN	American Fusion Inc...	0.0997	-0.0188	-15.86%	7,138,432	532
TLSS	Transportation and...	0.00015	0.00	0.00%	7,128,580	15
BMXC	Bemax Inc (ID)	0.0012	0.0004	50.00%	7,105,531	45
MRES	Institute of...	0.0013	0.00	0.00%	7,040,000	8
SFRX	Seafarer Exploration...	0.001934	-0.00027	-12.09%	7,012,572	42
DRNG	Drone Guarder Inc (EM)	0.0001	0.00	0.00%	6,974,680	24
RGBP	Regen Biopharma Inc...	0.00015	0.00	0.00%	6,963,174	12
SFTBY	Softbank Group...	20.10	-0.25	-1.23%	6,930,895	6,998
ENZC	Enzolytics Inc (PK)	0.0009	-0.0001	-10.00%	6,888,310	135
DPLS	DarkPulse Inc (QB)	0.005295	-0.00071	-11.75%	6,723,854	107
MVCO	Metavesco Inc (PK)	0.000535	-0.00007	-10.83%	6,426,844	28
AITX	Artificial...	0.0124	0.00078	6.71%	6,413,048	278
AIBT	Aibotics Inc (ID)	0.0008	0.00	0.00%	6,404,000	29
EXLA	EXLA Resources Inc (EM)	0.0001	0.0001	9,900.00%	6,233,550	4
TMSH	TransGlobal Assets Inc...	0.0001	0.00	0.00%	6,193,922	12
BLQC	BlockQuarry...	0.0035	0.00	0.00%	6,187,104	59
UBQU	Ubiquitech Software...	0.000001	0.00	0.00%	6,000,000	1
RITE	MineralRite...	0.0032	-0.0001	-3.03%	5,928,556	41
DEVSF	DevvStream Corporation	0.0777	-0.0753	-49.22%	5,599,079	931
NTRR	Neutra Corporation (PK)	0.00015	0.00	0.00%	5,430,825	6
DRNK	NoHo Inc (ID)	0.000001	0.00	0.00%	5,310,000	2
MWWC	Marketing Worldwide...	0.00025	0.00	0.00%	5,301,716	9
WTII	Water Technologies...	0.00065	-0.00022	-24.86%	5,202,127	27
MGAM	Mobile Global Esports...	0.0018	-0.0003	-14.29%	5,193,898	72
ASKE	Alaska Pacific Energy...	0.0001	0.00	0.00%	5,014,613	48
FBEC	FBEC Worldwide Inc (EM)	0.000001	0.00	0.00%	5,000,000	1
VMHG	Victory Marine...	0.02994	0.00548	22.38%	4,957,948	186
MLMLF	McFarlane Lake Mining...	0.166	0.022	15.28%	4,638,349	267
CBDL	CBD Life Sciences Inc...	0.0003	0.00	0.00%	4,541,199	16
TCEHY	Tencent Holdings Ltd...	55.00	1.38	2.57%	4,428,738	9,313
KOAN	Resonate Blends Inc...	0.0007	-0.0001	-12.50%	4,360,000	8
CRCW	Crypto Company (PK)	0.0013	0.00005	4.00%	4,218,303	25
BTZI	BOTS Inc (PK)	0.0017	0.00	0.00%	4,110,342	41
SRMX	Saddle Ranch Media Inc...	0.0001	0.00	0.00%	3,993,668	8
FERN	Fernhill Corporation...	0.0017	0.0003	21.43%	3,955,096	38
ECEZ	Ecosciences Inc (EM)	0.000001	0.00	0.00%	3,910,000	2
NRDBY	Nordea Bank Abp (QX)	18.44	-0.31	-1.65%	3,858,157	613
TMGI	Transglobal Management...	0.001255	-0.0001	-7.04%	3,840,604	23
TXTM	ProText Mobility Inc...	0.005	-0.0001	-1.96%	3,798,211	55
WDLF	Decentral Life Inc (ID)	0.0003	0.00004	15.38%	3,751,542	16
HGRAF	HydroGraph Clean Power...	3.76	-0.59	-13.56%	3,732,179	4,532
SIVEF	Sivers Semiconductors...	8.1675	-1.19	-12.74%	3,575,108	2,824
VPLM	Voip Pal Com Inc (ID)	0.0101	0.00072	7.62%	3,556,154	66
PTKN	Primior Holdings Inc...	0.001135	0.00004	3.18%	3,488,166	22
SBAIF	Subgen AI AB (PK)	0.00	0.00	0.00%	3,473,226	1
FMCC	Federal Home Loan...	6.48	0.863	15.36%	3,311,729	5,257
IDGR	Ideal Group of...	0.0015	-0.0005	-25.00%	3,294,459	11

STEK

Stemtech Corporation...

0.0001

0.00

0.00%

651,399,581

241

UMAV

UAV Corpoation (ID)

0.00025

-0.00015

-37.50%

131,355,424

57

BIEL

Bioelectronics Corp...

0.0003

-0.00005

-14.29%

118,257,219

51

INND

Innerscope Hearing...

0.0001

-0.0001

-50.00%

52,732,818

9

AEFI

American Ecofuels Inc...

0.0009

-0.0002

-18.18%

50,622,978

197

LTNC

Labor Smart Inc (ID)

0.0001

0.00

0.00%

49,339,968

22

AHFD

Active Health Foods...

0.0002

0.00

0.00%

41,002,000

13

GNIS

Genesis Holdings Inc...

0.0056

0.0039

229.41%

40,006,119

333

WLSI

Wellstar International...

0.000001

0.00

0.00%

36,554,736

10

CNBX

CNBX Pharmaceuticals...

0.0002

0.00

0.00%

35,378,518

21

AXXA

Exxe Group Inc (ID)

0.0004

0.00005

14.29%

35,253,292

11

TWOH

Two Hands Corporation...

0.0014

0.00

0.00%

34,622,382

66

QEDN

QED Connect Inc (ID)

0.0002

0.00

0.00%

32,855,402

38

KEGS

1812 Brewing Company...

0.0004

0.00005

14.29%

29,939,119

143

HCMC

Healthier Choices...

0.000001

0.00

0.00%

28,307,054

31

XTRM

Extreme Biodiesel Inc...

0.000001

0.00

0.00%

25,625,100

13

BIEI

Premier Biomedical Inc...

0.001

-0.0003

-23.08%

24,745,036

64

VGTL

VGTel Inc (PK)

0.0002

0.00

0.00%

24,172,681

13

CAVR

CAVU Resources Inc (ID)

0.0002

-0.0001

-33.33%

23,711,666

16

GTVH

Golden Triangle...

0.0001

0.00

0.00%

23,611,100

13

DPUI

Discount Print USA Inc...

0.0002

-0.0001

-33.33%

22,544,446

44

NMHI

Natures Miracle...

0.0008

-0.0002

-20.00%

21,364,078

71

GGSM

Gold and GemStone...

0.0003

-0.00005

-14.29%

20,925,774

36

GMZP

Gemz Corporation (ID)

0.0003

0.0001

50.00%

20,900,090

9

ATWT

Atwec Technologies Inc...

0.004725

0.00133

38.97%

18,131,856

145

CYBL

Cyberlux Corp New (ID)

0.0012

-0.0002

-14.29%

17,558,532

110

VAYK

Vaycaychella Inc (PK)

0.0005

0.0001

25.00%

17,442,573

70

RWAX

Tap Real Estate...

0.00015

-0.00005

-25.00%

17,182,197

70

EMED

ElectroMedical...

0.0001

0.00

0.00%

15,754,876

43

VXIT

Virexit Technologies...

0.0007

0.00

0.00%

14,827,321

24

VRSRF

Versarien PLC (EM)

0.000001

0.00

0.00%

13,218,739

1

VPER

Viper Networks Inc (ID)

0.0002

0.00

0.00%

12,504,473

21

AABB

Asia Broadband Inc (ID)

0.0126

-0.00021

-1.64%

12,009,241

182

HYSR

SunHydrogen Inc (QB)

0.0217

-0.0003

-1.36%

11,464,585

238

HIRU

Hiru Corporation (ID)

0.00095

0.00005

5.56%

11,249,539

12

MASN

Maison Luxe Inc (ID)

0.0004

0.00

0.00%

10,780,948

20

GTCH

GBT Technologies Inc...

0.0001

0.00

0.00%

10,736,500

18

AGYP

Allied Energy...

0.0001

0.00

0.00%

10,710,100

5

BCDS

BlaqClouds Inc (ID)

0.017095

-0.00771

-31.07%

10,553,768

375

MJNA

Medical Marijuana Inc...

0.00015

0.00005

50.00%

10,246,537

58

NXGB

NxGen Brands Inc (ID)

0.0003

0.00

0.00%

10,100,060

11

RECX

Recreatives Industries...

0.006861

-0.00214

-23.77%

8,910,844

56

NBND

Netbrands Corp (ID)

0.00025

0.00005

25.00%

8,901,234

5

BELR

Bell Rose Capital Inc...

0.0004

-0.00005

-11.11%

8,734,495

17

EDGM

EdgeMode Inc (ID)

0.0013

0.00

0.00%

8,701,300

34

FNMA

Fannie Mae (QB)

7.13

0.97

15.75%

8,222,347

9,299

ELRA

Elray Resources Inc...

0.0003

0.00

0.00%

8,189,508

7

FOXO

FOXO Technologies Inc...

0.00005

-0.00005

-50.00%

8,100,000

3

NGCG

New Generation...

0.0008

0.00015

23.08%

7,812,908

26

AHRO

Authentic Holdings Inc...

0.0004

0.00

0.00%

7,589,161

6

HIPH

American Premium Water...

0.0007

0.00

0.00%

7,580,296

15

DTREF

Dateline Resources Ltd...

0.09215

-0.01775

-16.15%

7,367,785

268

APTY

APT Systems Inc (ID)

0.0003

0.00005

20.00%

7,189,999

5

AMFN

American Fusion Inc...

0.0997

-0.0188

-15.86%

7,138,432

532

TLSS

Transportation and...

0.00015

0.00

0.00%

7,128,580

15

BMXC

Bemax Inc (ID)

0.0012

0.0004

50.00%

7,105,531

45

MRES

Institute of...

0.0013

0.00

0.00%

7,040,000

8

SFRX

Seafarer Exploration...

0.001934

-0.00027

-12.09%

7,012,572

42

DRNG

Drone Guarder Inc (EM)

0.0001

0.00

0.00%

6,974,680

24

RGBP

Regen Biopharma Inc...

0.00015

0.00

0.00%

6,963,174

12

SFTBY

Softbank Group...

20.10

-0.25

-1.23%

6,930,895

6,998

ENZC

Enzolytics Inc (PK)

0.0009

-0.0001

-10.00%

6,888,310

135

DPLS

DarkPulse Inc (QB)

0.005295

-0.00071

-11.75%

6,723,854

107

MVCO

Metavesco Inc (PK)

0.000535

-0.00007

-10.83%

6,426,844

28

AITX

Artificial...

0.0124

0.00078

6.71%

6,413,048

278

AIBT

Aibotics Inc (ID)

0.0008

0.00

0.00%

6,404,000

29

EXLA

EXLA Resources Inc (EM)

0.0001

9,900.00%

6,233,550

4

TMSH

TransGlobal Assets Inc...

0.0001

0.00

0.00%

6,193,922

12

BLQC

BlockQuarry...

0.0035

0.00

0.00%

6,187,104

59

UBQU

Ubiquitech Software...

0.000001

0.00

0.00%

6,000,000

1

RITE

MineralRite...

0.0032

-0.0001

-3.03%

5,928,556

41

DEVSF

DevvStream Corporation

0.0777

-0.0753

-49.22%

5,599,079

931

NTRR

Neutra Corporation (PK)

0.00015

0.00

0.00%

5,430,825

6

DRNK

NoHo Inc (ID)

0.000001

0.00

0.00%

5,310,000

2

MWWC

Marketing Worldwide...

0.00025

0.00

0.00%

5,301,716

9

WTII

Water Technologies...

0.00065

-0.00022

-24.86%

5,202,127

27

MGAM

Mobile Global Esports...

0.0018

-0.0003

-14.29%

5,193,898

72

ASKE

Alaska Pacific Energy...

0.0001

0.00

0.00%

5,014,613

48

FBEC

FBEC Worldwide Inc (EM)

0.000001

0.00

0.00%

5,000,000

1

VMHG

Victory Marine...

0.02994

0.00548

22.38%

4,957,948

186

MLMLF

McFarlane Lake Mining...

0.166

0.022

15.28%

4,638,349

267

CBDL

CBD Life Sciences Inc...

0.0003

0.00

0.00%

4,541,199

16

TCEHY

Tencent Holdings Ltd...

55.00

1.38

2.57%

4,428,738

9,313

KOAN

Resonate Blends Inc...

0.0007

-0.0001

-12.50%

4,360,000

8

CRCW

Crypto Company (PK)

0.0013

0.00005

4.00%

4,218,303

25

BTZI

BOTS Inc (PK)

0.0017

0.00

0.00%

4,110,342

41

SRMX

Saddle Ranch Media Inc...

0.0001

0.00

0.00%

3,993,668

8

FERN

Fernhill Corporation...

0.0017

0.0003

21.43%

3,955,096

38

ECEZ

Ecosciences Inc (EM)

0.000001

0.00

0.00%

3,910,000

2

NRDBY

Nordea Bank Abp (QX)

18.44

-0.31

-1.65%

3,858,157

613

TMGI

Transglobal Management...

0.001255

-0.0001

-7.04%

3,840,604

23

TXTM

ProText Mobility Inc...

0.005

-0.0001

-1.96%

3,798,211

55

WDLF

Decentral Life Inc (ID)

0.0003

0.00004

15.38%

3,751,542

16

HGRAF

HydroGraph Clean Power...

3.76

-0.59

-13.56%

3,732,179

4,532

SIVEF

Sivers Semiconductors...

8.1675

-1.19

-12.74%

3,575,108

2,824

VPLM

Voip Pal Com Inc (ID)

0.0101

0.00072

7.62%

3,556,154

66

PTKN

Primior Holdings Inc...

0.001135

0.00004

3.18%

3,488,166

22

SBAIF

Subgen AI AB (PK)

0.00

0.00%

3,473,226

1

FMCC

Federal Home Loan...

6.48

0.863

15.36%

3,311,729

5,257

IDGR

Ideal Group of...

0.0015

-0.0005

-25.00%

3,294,459

11

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios