Movimientos del USOTC de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
RONN	Ronn Motor Group Inc...	0.0006	0.0002	50.00%	375,774,291	383
GRLF	Green Leaf Innovations...	0.0001	0.00	0.00%	299,849,219	66
PHIL	PHI Group Inc (PK)	0.0004	-0.0001	-20.00%	268,569,299	249
HMBL	HUMBL Inc (PK)	0.0008	-0.00005	-5.88%	125,375,677	270
GRLT	Grillit Inc (PK)	0.00095	0.00005	5.56%	118,039,246	189
CATV	4Cable TV...	0.0003	-0.0001	-25.00%	55,201,498	64
PYCT	Paychest Inc (CE)	0.000001	0.00	0.00%	50,999,939	2
GTCH	GBT Technologies Inc...	0.0001	-0.0001	-50.00%	47,975,096	31
RDAR	Raadr Inc (PK)	0.0015	-0.0001	-6.25%	46,211,282	132
MMEX	MMEX Resources...	0.0001	-0.0001	-50.00%	43,008,897	44
KYNC	Kyn Capital Group Inc...	0.00055	-0.00005	-8.33%	29,244,722	30
GTLL	Global Technologies...	0.0003	0.00005	20.00%	28,656,748	38
THBD	Third Bench Inc (PK)	0.0001	-0.0001	-50.00%	26,229,135	17
HIRU	Hiru Corporation (PK)	0.001075	-0.00013	-10.42%	25,500,445	51
DRNK	NoHo Inc (PK)	0.00015	0.00005	50.00%	25,280,862	12
HCMC	Healthier Choices...	0.000001	0.00	0.00%	25,265,810	69
AITX	Artificial...	0.00255	0.00	0.00%	24,816,194	243
SIRC	Solar Integrated...	0.0001	0.00	0.00%	23,829,018	76
NSAV	Net Savings Link Inc...	0.0005	0.00	0.00%	23,297,794	64
BDGR	Black Dragon Resource...	0.000001	0.00	0.00%	22,938,000	5
CRCW	Crypto Company (PK)	0.0007	0.00005	7.69%	21,866,467	57
AZFL	Amazonas Florestal Ltd...	0.000001	0.00	0.00%	20,864,620	4
GTEH	GenTech Holdings Inc...	0.000001	0.00	0.00%	20,755,100	5
ABQQ	AB International Group...	0.0008	-0.0001	-11.11%	20,261,280	38
ZAAG	ZA Group Inc (PK)	0.000001	-0.0001	-99.00%	20,000,000	1
FONU	FONU2 Inc (PK)	0.000001	-0.0001	-99.00%	18,669,090	4
DPLS	DarkPulse Inc (PK)	0.00085	0.00	0.00%	16,492,183	57
BOTY	Lingerie Fighting...	0.0002	0.00	0.00%	16,332,537	20
CBDD	CBD of Denver Inc (PK)	0.00035	0.00	0.00%	16,260,201	23
SPQS	SportsQuest Inc (PK)	0.0003	0.00005	20.00%	16,132,316	9
EEENF	88 Energy Ltd (PK)	0.001	0.00	0.00%	15,201,036	44
LILMF	Lilium NV (PK)	0.1827	-0.0973	-34.75%	14,965,187	2,990
BEGI	BlackStar Enterprise...	0.0007	0.00005	7.69%	14,078,174	17
MSPC	Metrospaces Inc (CE)	0.000001	0.00	0.00%	12,873,000	3
PPCB	Propanc Biopharma Inc...	0.00025	0.00005	25.00%	12,654,142	14
SPZI	Spooz Inc (PK)	0.003	0.00	0.00%	12,424,296	44
LTNC	Labor Smart Inc (PK)	0.0014	0.00	0.00%	12,404,143	170
KEGS	1812 Brewing Company...	0.00005	-0.00005	-50.00%	12,160,935	18
NAFS	North America Frac...	0.000001	-0.0001	-99.00%	11,100,000	7
HEMP	Hemp Inc (CE)	0.000001	0.00	0.00%	10,132,026	35
PPJE	PPJ Healthcare...	0.0001	0.0001	9,900.00%	10,029,091	32
ENZC	Enzolytics Inc (PK)	0.0008	-0.00005	-5.88%	9,707,052	101
OZSC	Ozop Energy Solutions...	0.0005	-0.00015	-23.08%	9,052,073	139
MJNA	Medical Marijuana Inc...	0.0003	0.00	0.00%	8,982,893	142
AEXAF	Atos Sa Ex Amime Sa...	0.003324	0.00022	7.23%	8,785,903	42
EMED	ElectroMedical...	0.0004	0.00	0.00%	8,730,470	11
FTEG	For The Earth...	0.000001	0.00	0.00%	8,614,998	5
VNUE	VNUE Inc (PK)	0.00035	0.00	0.00%	8,314,400	14
TSOI	Therapeutic Solutions...	0.0003	0.00	0.00%	8,235,967	25
IGEX	Indo Global Exchanges...	0.0006	-0.0001	-14.29%	8,081,950	26
FNMA	Fannie Mae (QB)	2.455	-0.035	-1.41%	7,678,759	4,569
TKMO	Tekumo Inc (PK)	0.0002	0.00	0.00%	7,392,023	8
CBDL	CBD Life Sciences Inc...	0.0004	-0.0001	-20.00%	7,338,789	28
AFFU	Affluence Corp (PK)	0.0005	-0.00005	-9.09%	6,888,833	12
BIEL	Bioelectronics Corp...	0.0002	-0.00005	-20.00%	6,850,070	14
ILUS	Ilustrato Pictures...	0.0019	-0.00004	-2.06%	6,670,429	101
AAGC	All American Gold...	0.0012	-0.0001	-7.69%	6,390,491	43
ICTY	Eyecity Com Inc (PK)	0.0003	-0.0001	-25.00%	6,371,074	7
USEI	US Energy Initiatives...	0.000001	0.00	0.00%	6,350,000	4
BYOC	Beyond Commerce Inc...	0.0001	-0.00005	-33.33%	6,333,200	12
CYBL	Cyberlux Corp New (PK)	0.0063	-0.0005	-7.35%	6,279,117	97
KRFG	King Resources Inc (PK)	0.00025	0.00015	150.00%	6,222,500	11
ICNM	Icon Media Holdings...	0.0003	0.0001	50.00%	6,179,667	19
GRST	Ethema Health...	0.00065	0.00005	8.33%	6,160,129	18
BFYW	Better For You...	0.0005	-0.00005	-9.09%	6,085,000	27
FITX	Creative Edge...	0.000001	0.00	0.00%	6,059,475	28
TONR	Tonner One World...	0.0001	-0.0001	-50.00%	5,895,860	24
BSSP	Bassline Productions...	0.000001	0.00	0.00%	5,887,819	2
TGGI	Trans Global Group Inc...	0.0002	0.00	0.00%	5,775,355	21
INKW	Greene Concepts...	0.00095	0.00005	5.56%	5,655,392	59
BEHL	Biocentric Energy...	0.000001	0.00	0.00%	5,500,000	1
UBQU	Ubiquitech Software...	0.0001	0.0001	9,900.00%	5,263,000	8
QNCCF	Quantum eMotion...	0.979	0.1798	22.50%	4,956,115	2,755
DRNG	Drone Guarder Inc (PK)	0.0002	0.00005	33.33%	4,937,302	8
SUTI	SUTIMco International...	0.000001	0.00	0.00%	4,925,085	1
GGII	Green Globe...	0.00035	0.00	0.00%	4,846,745	16
HPIL	HPIL Holdings (CE)	0.000001	0.00	0.00%	4,780,100	2
RSHN	RushNet Inc (PK)	0.0001	-0.00005	-33.33%	4,772,003	12
ICBU	IMD Companies Inc (PK)	0.002	0.0003	17.65%	4,688,292	61
IDVV	International...	0.0005	-0.00005	-9.09%	4,686,818	5
AABB	Asia Broadband Inc (PK)	0.01945	-0.00095	-4.66%	4,645,883	183
BLSP	Blue Sphere...	0.000001	0.00	0.00%	4,362,528	27
WDLF	Decentral Life Inc (PK)	0.0004	0.00	0.00%	4,341,010	21
ERBB	American Green Inc (PK)	0.00045	-0.00005	-10.00%	4,307,030	31
CBIA	Canopus Biopharma Inc...	0.0001	0.00	0.00%	4,174,152	3
BOMO	bowmo Inc (PK)	0.0005	-0.0001	-16.67%	4,143,793	13
CBIH	Cannabis Bioscience...	0.0005	-0.00015	-23.08%	4,138,457	16
PWDY	Powerdyne...	0.0015	-0.0001	-6.25%	4,050,711	19
SMME	SmartMetric Inc (PK)	0.0001	0.0001	9,900.00%	4,040,000	9
CGAC	Code Green Apparel...	0.0005	0.0001	25.00%	4,025,689	13
GTVH	Golden Triangle...	0.0005	0.00005	11.11%	3,822,564	7
HPNN	Hop On Inc (PK)	0.0007	0.0001	16.67%	3,669,667	9
EPAZ	Epazz Inc (PK)	0.0004	0.00	0.00%	3,655,400	11
AKTSQ	Akoustis Technologies...	0.0054	-0.001	-15.63%	3,476,051	394
AXXA	Exxe Group Inc (PK)	0.0008	-0.00004	-4.76%	3,426,645	11
DLAD	DealerAdvance Inc New...	0.000001	0.00	0.00%	3,318,520	1
ATIG	Atlantis Gaming...	0.0002	0.00	0.00%	3,225,100	2
VRSRF	Versarien PLC (PK)	0.0009	0.00	0.00%	3,142,321	10
CAVR	CAVU Resources Inc (PK)	0.00045	-0.00005	-10.00%	3,120,200	6
BIGGQ	Big Lots Inc (PK)	0.1629	0.1039	176.10%	3,080,953	886

RONN

Ronn Motor Group Inc...

0.0006

0.0002

50.00%

375,774,291

383

GRLF

Green Leaf Innovations...

0.0001

0.00

0.00%

299,849,219

66

PHIL

PHI Group Inc (PK)

0.0004

-0.0001

-20.00%

268,569,299

249

HMBL

HUMBL Inc (PK)

0.0008

-0.00005

-5.88%

125,375,677

270

GRLT

Grillit Inc (PK)

0.00095

0.00005

5.56%

118,039,246

189

CATV

4Cable TV...

0.0003

-0.0001

-25.00%

55,201,498

64

PYCT

Paychest Inc (CE)

0.000001

0.00

0.00%

50,999,939

2

GTCH

GBT Technologies Inc...

0.0001

-0.0001

-50.00%

47,975,096

31

RDAR

Raadr Inc (PK)

0.0015

-0.0001

-6.25%

46,211,282

132

MMEX

MMEX Resources...

0.0001

-0.0001

-50.00%

43,008,897

44

KYNC

Kyn Capital Group Inc...

0.00055

-0.00005

-8.33%

29,244,722

30

GTLL

Global Technologies...

0.0003

0.00005

20.00%

28,656,748

38

THBD

Third Bench Inc (PK)

0.0001

-0.0001

-50.00%

26,229,135

17

HIRU

Hiru Corporation (PK)

0.001075

-0.00013

-10.42%

25,500,445

51

DRNK

NoHo Inc (PK)

0.00015

0.00005

50.00%

25,280,862

12

HCMC

Healthier Choices...

0.000001

0.00

0.00%

25,265,810

69

AITX

Artificial...

0.00255

0.00

0.00%

24,816,194

243

SIRC

Solar Integrated...

0.0001

0.00

0.00%

23,829,018

76

NSAV

Net Savings Link Inc...

0.0005

0.00

0.00%

23,297,794

64

BDGR

Black Dragon Resource...

0.000001

0.00

0.00%

22,938,000

5

CRCW

Crypto Company (PK)

0.0007

0.00005

7.69%

21,866,467

57

AZFL

Amazonas Florestal Ltd...

0.000001

0.00

0.00%

20,864,620

4

GTEH

GenTech Holdings Inc...

0.000001

0.00

0.00%

20,755,100

5

ABQQ

AB International Group...

0.0008

-0.0001

-11.11%

20,261,280

38

ZAAG

ZA Group Inc (PK)

0.000001

-0.0001

-99.00%

20,000,000

1

FONU

FONU2 Inc (PK)

0.000001

-0.0001

-99.00%

18,669,090

4

DPLS

DarkPulse Inc (PK)

0.00085

0.00

0.00%

16,492,183

57

BOTY

Lingerie Fighting...

0.0002

0.00

0.00%

16,332,537

20

CBDD

CBD of Denver Inc (PK)

0.00035

0.00

0.00%

16,260,201

23

SPQS

SportsQuest Inc (PK)

0.0003

0.00005

20.00%

16,132,316

9

EEENF

88 Energy Ltd (PK)

0.001

0.00

0.00%

15,201,036

44

LILMF

Lilium NV (PK)

0.1827

-0.0973

-34.75%

14,965,187

2,990

BEGI

BlackStar Enterprise...

0.0007

0.00005

7.69%

14,078,174

17

MSPC

Metrospaces Inc (CE)

0.000001

0.00

0.00%

12,873,000

3

PPCB

Propanc Biopharma Inc...

0.00025

0.00005

25.00%

12,654,142

14

SPZI

Spooz Inc (PK)

0.003

0.00

0.00%

12,424,296

44

LTNC

Labor Smart Inc (PK)

0.0014

0.00

0.00%

12,404,143

170

KEGS

1812 Brewing Company...

0.00005

-0.00005

-50.00%

12,160,935

18

NAFS

North America Frac...

0.000001

-0.0001

-99.00%

11,100,000

7

HEMP

Hemp Inc (CE)

0.000001

0.00

0.00%

10,132,026

35

PPJE

PPJ Healthcare...

0.0001

9,900.00%

10,029,091

32

ENZC

Enzolytics Inc (PK)

0.0008

-0.00005

-5.88%

9,707,052

101

OZSC

Ozop Energy Solutions...

0.0005

-0.00015

-23.08%

9,052,073

139

MJNA

Medical Marijuana Inc...

0.0003

0.00

0.00%

8,982,893

142

AEXAF

Atos Sa Ex Amime Sa...

0.003324

0.00022

7.23%

8,785,903

42

EMED

ElectroMedical...

0.0004

0.00

0.00%

8,730,470

11

FTEG

For The Earth...

0.000001

0.00

0.00%

8,614,998

5

VNUE

VNUE Inc (PK)

0.00035

0.00

0.00%

8,314,400

14

TSOI

Therapeutic Solutions...

0.0003

0.00

0.00%

8,235,967

25

IGEX

Indo Global Exchanges...

0.0006

-0.0001

-14.29%

8,081,950

26

FNMA

Fannie Mae (QB)

2.455

-0.035

-1.41%

7,678,759

4,569

TKMO

Tekumo Inc (PK)

0.0002

0.00

0.00%

7,392,023

8

CBDL

CBD Life Sciences Inc...

0.0004

-0.0001

-20.00%

7,338,789

28

AFFU

Affluence Corp (PK)

0.0005

-0.00005

-9.09%

6,888,833

12

BIEL

Bioelectronics Corp...

0.0002

-0.00005

-20.00%

6,850,070

14

ILUS

Ilustrato Pictures...

0.0019

-0.00004

-2.06%

6,670,429

101

AAGC

All American Gold...

0.0012

-0.0001

-7.69%

6,390,491

43

ICTY

Eyecity Com Inc (PK)

0.0003

-0.0001

-25.00%

6,371,074

7

USEI

US Energy Initiatives...

0.000001

0.00

0.00%

6,350,000

4

BYOC

Beyond Commerce Inc...

0.0001

-0.00005

-33.33%

6,333,200

12

CYBL

Cyberlux Corp New (PK)

0.0063

-0.0005

-7.35%

6,279,117

97

KRFG

King Resources Inc (PK)

0.00025

0.00015

150.00%

6,222,500

11

ICNM

Icon Media Holdings...

0.0003

0.0001

50.00%

6,179,667

19

GRST

Ethema Health...

0.00065

0.00005

8.33%

6,160,129

18

BFYW

Better For You...

0.0005

-0.00005

-9.09%

6,085,000

27

FITX

Creative Edge...

0.000001

0.00

0.00%

6,059,475

28

TONR

Tonner One World...

0.0001

-0.0001

-50.00%

5,895,860

24

BSSP

Bassline Productions...

0.000001

0.00

0.00%

5,887,819

2

TGGI

Trans Global Group Inc...

0.0002

0.00

0.00%

5,775,355

21

INKW

Greene Concepts...

0.00095

0.00005

5.56%

5,655,392

59

BEHL

Biocentric Energy...

0.000001

0.00

0.00%

5,500,000

1

UBQU

Ubiquitech Software...

0.0001

9,900.00%

5,263,000

8

QNCCF

Quantum eMotion...

0.979

0.1798

22.50%

4,956,115

2,755

DRNG

Drone Guarder Inc (PK)

0.0002

0.00005

33.33%

4,937,302

8

SUTI

SUTIMco International...

0.000001

0.00

0.00%

4,925,085

1

GGII

Green Globe...

0.00035

0.00

0.00%

4,846,745

16

HPIL

HPIL Holdings (CE)

0.000001

0.00

0.00%

4,780,100

2

RSHN

RushNet Inc (PK)

0.0001

-0.00005

-33.33%

4,772,003

12

ICBU

IMD Companies Inc (PK)

0.002

0.0003

17.65%

4,688,292

61

IDVV

International...

0.0005

-0.00005

-9.09%

4,686,818

5

AABB

Asia Broadband Inc (PK)

0.01945

-0.00095

-4.66%

4,645,883

183

BLSP

Blue Sphere...

0.000001

0.00

0.00%

4,362,528

27

WDLF

Decentral Life Inc (PK)

0.0004

0.00

0.00%

4,341,010

21

ERBB

American Green Inc (PK)

0.00045

-0.00005

-10.00%

4,307,030

31

CBIA

Canopus Biopharma Inc...

0.0001

0.00

0.00%

4,174,152

3

BOMO

bowmo Inc (PK)

0.0005

-0.0001

-16.67%

4,143,793

13

CBIH

Cannabis Bioscience...

0.0005

-0.00015

-23.08%

4,138,457

16

PWDY

Powerdyne...

0.0015

-0.0001

-6.25%

4,050,711

19

SMME

SmartMetric Inc (PK)

0.0001

9,900.00%

4,040,000

9

CGAC

Code Green Apparel...

0.0005

0.0001

25.00%

4,025,689

13

GTVH

Golden Triangle...

0.0005

0.00005

11.11%

3,822,564

7

HPNN

Hop On Inc (PK)

0.0007

0.0001

16.67%

3,669,667

9

EPAZ

Epazz Inc (PK)

0.0004

0.00

0.00%

3,655,400

11

AKTSQ

Akoustis Technologies...

0.0054

-0.001

-15.63%

3,476,051

394

AXXA

Exxe Group Inc (PK)

0.0008

-0.00004

-4.76%

3,426,645

11

DLAD

DealerAdvance Inc New...

0.000001

0.00

0.00%

3,318,520

1

ATIG

Atlantis Gaming...

0.0002

0.00

0.00%

3,225,100

2

VRSRF

Versarien PLC (PK)

0.0009

0.00

0.00%

3,142,321

10

CAVR

CAVU Resources Inc (PK)

0.00045

-0.00005

-10.00%

3,120,200

6

BIGGQ

Big Lots Inc (PK)

0.1629

0.1039

176.10%

3,080,953

886

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación