Volume | 1,378,556 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.38 | Mínimo Máximo |
|||||
Minimo del Dia | 1.31 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.37 | 1.31 | 1.38 | 1.38 | 1.36 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
460 | 1,378,556 | US$ 1.3582 | US$ 1,872,346 | - | 0.40 - 1.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:59 | 2 | US$ 1.38 | USD |
Noticias sobre Federal Home Loan Mortgage Corporation (QB) FMCC
Histórico de Datos FMCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23 | 1.38 | 1.22 | 1.33 | 1,158,177 | 0.15 | 12.20% |
1 Month | 1.36 | 1.52 | 1.16 | 1.38 | 2,259,258 | 0.02 | 1.47% |
3 Months | 1.055 | 1.75 | 0.9901 | 1.33 | 2,122,332 | 0.325 | 30.81% |
6 Months | 0.65005 | 1.75 | 0.60 | 1.13 | 1,774,805 | 0.72995 | 112.29% |
1 Year | 0.4171 | 1.75 | 0.40 | 0.9051742 | 1,439,937 | 0.9629 | 230.86% |
3 Years | 2.41 | 2.48 | 0.35 | 0.8878668 | 1,948,396 | -1.03 | -42.74% |
5 Years | 2.28 | 4.04 | 0.35 | 1.58 | 2,093,615 | -0.90 | -39.47% |