Cotización Fernhill (PK) - FERN

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.00075

Postura de Compra

0.0007

Postura de Venta

0.0008

Volume Operado de la Acción

19,349,636

0.0007 Rango del Día 0.0008

0.0007 Rango de 52 semanas 0.00362

Capitalización de Mercado [m]

1.858M

Precio Anterior

0.0008

Precio de Apertura

0.0007

Hora

100000

0.00075

Última hora de negociación

Volumen financiero

US$ 14,669

Precio Promedio Ponderado

0.000758

Volumen promedio (3 m)

3,335,536

Acciones en circulación

2,477,268,519

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-0

turnover

96k

Beneficio neto

-170k

Sector

Cmp Processing,data Prep Svc

Industria

Cmp Processing,data Prep Svc

Sitio web

www.fernhillcorp.com

Sede

Las Vegas, Nevada, USA

Fundado

Fernhill Corporation (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker FERN. The last closing price for Fernhill (PK) was US$0. Over the last year, Fernhill (PK) shares have traded in a share price range of US$ 0.0007 to US$ 0.00362.

Fernhill (PK) currently has 2,477,268,519 shares in issue. The market capitalisation of Fernhill (PK) is US$1.98 million. Fernhill (PK) has a price to earnings ratio (PE ratio) of 0.00.

VAYK Breakout Alert -$0.004 50 Day MA - $0.06 52 Wk High

May 4, 2022 -- InvestorsHub NewsWire -- via pennymillions Vaycaychella, Inc. (VAYK) PPS is on the verge of breaking through its $0.004 50 Day Moving Average (MA). VAYK has a $0.06 52...

WPUR Signals BULLISH

November 8, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BullishInvestor Source - http://www.bullishinvestor.com/markets/stock_quote/?s=WPUR Other stocks on the...

Seeking Alpha - ALYI reveals electric production initiative for EV growth

October 5, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Seeking Alpha Alternet Systems (OTCPK:ALYI) anticipates a business agreement by year...

WNRS Signals BUY On Legal Online Gambling News

September 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- American Bulls Winner's Inc. (WNRS) is reported by American Bulls (americanbulls.com/WNRS) to be singaling BUY...

CLIS Edges Toward 50 Day MA Breakout

September 24, 2021 -- InvestorsHub NewsWire -- via pennymillions -- ClickStream Corporation (CLIS) edges toward 50 Day Moving Average. PPS at $0.10 and a close above $0.11 could bring...

WNRS - Shares Up as Company Looks to Bring Sports Wagering to Pennsylvania

Sep 10, 2021 -- InvestorsHub NewsWire -- via BayStreet Pennsylvania is home to great sports teams—Steelers, Eagles, Phillies, Flyers—and is also one of the top sports...

CLNV Signals BUY

September 8, 2021 -- InvestorsHub NewsWire -- via American Bulls Clean Vision Corp (CLNV) is reported by American Bulls (americanbulls.com/CLNV) to be signalling BUY...

CLNV - Clean Vision Corp. Expands International Reach Leveraging Clean-Seas Plastic-to-Energy Pyrolysis Technology

July 23, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- Clean Vision Corporation (OTC PINK: CLNV) is again on the move. On Wednesday, it announced that its Clean-Seas...

Seeking Alpha - ALYI confirms order for 2000 electric motorcycles

July 19, 2021 -- InvestorsHub NewsWire -- via By: Deepa Sarvaiya, SA News Editor Alternet Systems, Inc. (ALYI) - By: Deepa Sarvaiya, SA News...

ALYI "On Pace To Have Its Best Year Ever" - Readies For July Surge As Its ReVolt EV Motorcycle Nears Market Delivery

Alternet Systems, Inc. Readies For A July Surge As Its ReVolt EV Motorcycle Nears Market Delivery (OTCMKTS: ALYI) July 16, 2021 -- InvestorsHub NewsWire -- via Digital Journal...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.00015	-16.6666666667	0.0009	0.001	0.0007	10126065	0.00086805	CS
4	-5.0E-5	-6.25	0.0008	0.001	0.0007	4388021	0.00086962	CS
12	-0.00015	-16.6666666667	0.0009	0.001	0.0007	3335536	0.00087399	CS
26	-0.00055	-42.3076923077	0.0013	0.00175	0.0007	4738158	0.00107696	CS
52	-0.00175	-70	0.0025	0.00362	0.0007	4509929	0.00145705	CS
156	-0.03225	-97.7272727273	0.033	0.0343	0.0007	5984614	0.0086227	CS
260	0.00025	50	0.0005	0.066	0.00018	19731996	0.01069264	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M