Cotización Labor Smart (PK) - LTNC

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.0017

Postura de Compra

0.0017

Postura de Venta

0.0019

Volume Operado de la Acción

8,119,224

0.0017 Rango del Día 0.0019

0.000001 Rango de 52 semanas 0.0116

Precio Anterior

0.0018

Precio de Apertura

0.0018

Hora

5000

0.0017

Última hora de negociación

Volumen promedio (3 m)

15,435,119

Volumen financiero

US$ 14,717

Precio Promedio Ponderado

0.001813

ALKM Signals BULLISH After Overhang Reduction News

Sep 2, 2021 -- InvestorsHub NewsWire -- via BullishInvestor.com/ALKM Alkame Holdings, Inc. (ALKM) is reported today by Bullish Investor (BullishInvestor.com/ALKM) to be signalling BULLISH...

CLNV - Clean Vision Corp Has A $100 Million Project In Its Crosshairs

Clean Vision Corp Continues To Broaden Its Reach; Joins Cape Cod Chamber, Expands Deals In Ecuador, And Has A $100 Million Project In Its Crosshairs (OTC Pink: CLNV) August 13, 2021...

ALYI "On Pace To Have Its Best Year Ever" - Readies For July Surge As Its ReVolt EV Motorcycle Nears Market Delivery

Alternet Systems, Inc. Readies For A July Surge As Its ReVolt EV Motorcycle Nears Market Delivery (OTCMKTS: ALYI) July 16, 2021 -- InvestorsHub NewsWire -- via Digital Journal...

WNRS Signs Deal With Unibet Serving 11 Million Online Sports Betting And Casino Customers

June 22, 2021 -- InvestorsHub NewsWire -- via pennymillions.com/WNRS Winners Inc. (WNRS) has signed yet another sports betting group. Following recent deals with MGM and RSI, WNRS has now...

WSGF's Vaycaychella Aims To Provide More Vacation Rental Supply As Airbnb Says Demand Crushing Supply (Video)

World Series of Golf’s, Vaycaychella, Could Provide Much Needed Supply To Vacation Rental Industry As Airbnb Says Demand Is Crushing Supply (WSGF) May 13, 2021 -- InvestorsHub...

Court Dismisses Fraud Claims Against Labor SMART, Inc.

Court Dismisses Fraud Claims Against Labor SMART, Inc. Atlanta, GA, United States, via NUZINET CORP., 05/31/2016 - - Labor SMART, Inc. (OTC PINK: LTNC) (the "Company"), a...

National Council on Compensation Insurance Improves Labor SMART, Inc. RatingsSignificant Improvement in Gross Profit Margins

National Council on Compensation Insurance Improves Labor SMART, Inc. Ratings Significant Improvement in Gross Profit Margins Expected Atlanta, GA, United States, via NZINET CORP...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0003	-15	0.002	0.0021	0.0012	14334493	0.00184789	CS
4	-0.0004	-19.0476190476	0.0021	0.0026	0.0012	10709002	0.00208831	CS
12	-0.0001	-5.55555555556	0.0018	0.0038	0.0012	15435119	0.002447	CS
26	-0.0025	-59.5238095238	0.0042	0.0049	0.0002	14993728	0.0025846	CS
52	0.0013	325	0.0004	0.0116	1.0E-6	14122438	0.00427382	CS
156	0.0002	13.3333333333	0.0015	0.0116	1.0E-6	6431623	0.00340067	CS
260	0.001699	169900	1.0E-6	0.0875	1.0E-6	43671086	0.01680811	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M