Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Labor Smart Inc (PK) | LTNC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 | 0.0045 | 0.0055 | 0.005 | 0.005 |
Resumen Histórico LTNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0072 | 0.0074 | 0.0045 | 0.0057822 | 14,588,883 | -0.0022 | -30.56% |
1 Month | 0.0072 | 0.0116 | 0.0035 | 0.007718 | 34,547,220 | -0.0022 | -30.56% |
3 Months | 0.0006 | 0.0116 | 0.0006 | 0.0073655 | 21,284,826 | 0.0044 | 733.33% |
6 Months | 0.0008 | 0.0116 | 0.000001 | 0.0065843 | 11,363,260 | 0.0042 | 525.00% |
1 Year | 0.0003 | 0.0116 | 0.000001 | 0.0058224 | 6,399,177 | 0.0047 | 1,566.67% |
3 Years | 0.06 | 0.06175 | 0.000001 | 0.0140106 | 16,636,972 | -0.055 | -91.67% |
5 Years | 0.0001 | 0.0875 | 0.000001 | 0.016773 | 44,981,894 | 0.0049 | 4,900.00% |
LTNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.0045 | 14,445,219 |
01 May 2024 | 0.005 | -0.0002 | -3.85% | 0.0052 | 0.0063 | 0.0049 | 17,098,155 |
30 Abr 2024 | 0.0052 | -0.0008 | -13.33% | 0.0064 | 0.0064 | 0.005 | 15,495,935 |
29 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0069 | 0.0058 | 20,195,815 |
26 Abr 2024 | 0.0065 | -0.0004 | -5.80% | 0.0069 | 0.007 | 0.0061 | 11,324,566 |
25 Abr 2024 | 0.0069 | -0.0001 | -1.43% | 0.0072 | 0.0074 | 0.0066 | 8,829,943 |
24 Abr 2024 | 0.007 | 0.0008 | 12.90% | 0.0065 | 0.0079 | 0.0064 | 28,154,701 |
23 Abr 2024 | 0.0062 | 0.002 | 47.62% | 0.0047 | 0.0069 | 0.0042 | 27,464,292 |
22 Abr 2024 | 0.0042 | -0.0016 | -27.59% | 0.0057 | 0.0062 | 0.0035 | 80,685,109 |
19 Abr 2024 | 0.0058 | -0.0012 | -17.14% | 0.007 | 0.0075 | 0.0044 | 65,349,299 |
18 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.0082 | 0.009 | 0.0064 | 20,947,733 |
17 Abr 2024 | 0.008 | 0.0001 | 1.27% | 0.0079 | 0.0095 | 0.0076 | 13,695,699 |
16 Abr 2024 | 0.0079 | -0.001 | -11.24% | 0.009 | 0.0091 | 0.0076 | 29,858,139 |
15 Abr 2024 | 0.0089 | -0.0011 | -11.00% | 0.01 | 0.01 | 0.008 | 26,681,001 |
12 Abr 2024 | 0.01 | -0.0004 | -3.85% | 0.0102 | 0.011 | 0.008 | 41,088,945 |
11 Abr 2024 | 0.0104 | 0.0004 | 4.00% | 0.01 | 0.0105 | 0.0098 | 25,944,136 |
10 Abr 2024 | 0.01 | 0.0004 | 4.17% | 0.0098 | 0.0106 | 0.0098 | 27,453,892 |
09 Abr 2024 | 0.0096 | -0.0004 | -4.00% | 0.01 | 0.011 | 0.009 | 21,247,524 |
08 Abr 2024 | 0.01 | 0.0007 | 7.53% | 0.01 | 0.0116 | 0.009 | 67,691,626 |
05 Abr 2024 | 0.0093 | 0.001 | 12.05% | 0.009 | 0.0103 | 0.0075 | 83,569,314 |
04 Abr 2024 | 0.0083 | 0.0014 | 20.29% | 0.0072 | 0.0089 | 0.0067 | 58,168,574 |
03 Abr 2024 | 0.0069 | -0.0008 | -10.39% | 0.0084 | 0.009 | 0.0057 | 69,012,295 |