Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 5.26315789474 | 0.0019 | 0.0021 | 0.0015 | 12496955 | 0.00180201 | CS |
| 4 | -0.0001 | -4.7619047619 | 0.0021 | 0.0026 | 0.0012 | 10255511 | 0.0020493 | CS |
| 12 | 0.0003 | 17.6470588235 | 0.0017 | 0.0038 | 0.0012 | 14403395 | 0.00249567 | CS |
| 26 | -0.0012 | -37.5 | 0.0032 | 0.0049 | 0.0002 | 15071310 | 0.00256475 | CS |
| 52 | 0.0015 | 300 | 0.0005 | 0.0116 | 1.0E-6 | 14186406 | 0.00426292 | CS |
| 156 | 0.0005 | 33.3333333333 | 0.0015 | 0.0116 | 1.0E-6 | 6439341 | 0.00340097 | CS |
| 260 | 0.0019 | 1900 | 0.0001 | 0.0875 | 1.0E-6 | 43684833 | 0.01680341 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0017 | 14045657 |
| 1732573560 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0015 | 9109757 |
| 1732314000 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0017 | 8119224 |
| 1732227900 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0021 | 0.0016 | 22760278 |
| 1732141740 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0016 | 12777701 |
| 1732054800 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.002 | 0.0018 | 9372979 |
| 1731968640 | 0.0018 | -0.0003 | -14.29 | 0.0019 | 0.0021 | 0.0011999 | 18444712 |
| 1731709260 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 8316797 |
| 1731622800 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 5414291 |
| 1731536760 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 9923307 |
| 1731450480 | 0.0022 | -0.0002 | -8.33 | 0.0025 | 0.0025 | 0.0021 | 11680366 |
| 1731363600 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0021 | 8439656 |
| 1731104400 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0021 | 8964459 |
| 1731018540 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0011999 | 9612766 |
| 1730931600 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0021 | 5257771 |
| 1730845680 | 0.0022 | 0.0001 | 4.76 | 0.002 | 0.0025 | 0.002 | 5009700 |
| 1730759160 | 0.0021 | -0.0004 | -16.00 | 0.0026 | 0.0026 | 0.002 | 8734242 |
| 1730496420 | 0.0025 | 0.0004 | 19.05 | 0.0021 | 0.0025 | 0.0021 | 6206645 |
| 1730409780 | 0.0021 | -0.0001 | -4.55 | 0.0023 | 0.0023 | 0.0021 | 7572232 |
| 1730323500 | 0.0022 | 5.0E-5 | 2.33 | 0.0021 | 0.0022 | 0.0021 | 10917581 |
| 1730237280 | 0.00215 | 5.0E-5 | 2.38 | 0.0021 | 0.0022 | 0.0019 | 18130928 |
| 1730150880 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0023 | 0.002 | 8539057 |
| 1729891500 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023 | 0.002 | 18104565 |
| 1729805160 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0023999 | 0.002 | 18240721 |
| 1729718940 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0025 | 0.002 | 26349261 |
| 1729632300 | 0.0023999 | -0.0001 | -4.00 | 0.0026 | 0.0026 | 0.0021 | 27621195 |
| 1729545600 | 0.0025 | -0.0002 | -7.41 | 0.0023999 | 0.0027 | 0.0021 | 26329178 |
| 1729286400 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028 | 0.0022 | 16241850 |
| 1729200000 | 0.0028 | 0.0005 | 21.74 | 0.0027 | 0.0028999 | 0.002 | 15563928 |
| 1729113960 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0025 | 0.002 | 16218413 |
| 1729027680 | 0.0023 | -0.0002 | -8.00 | 0.0011999 | 0.0026 | 0.0011999 | 7954603 |
| 1728941220 | 0.0025 | -0.0004 | -13.79 | 0.0028999 | 0.0028999 | 0.0023 | 13395613 |
| 1728681900 | 0.0028999 | 0 | 0.00 | 0.0027 | 0.003 | 0.0026 | 11063266 |
| 1728595560 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0025 | 10210351 |
| 1728508800 | 0.0028 | -0.0001 | -3.45 | 0.003 | 0.003 | 0.0026 | 16340648 |
| 1728422580 | 0.0028999 | -0.0002 | -6.45 | 0.0028999 | 0.003 | 0.0027 | 6290779 |
| 1728336000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0034 | 0.0026 | 20801763 |
| 1728077220 | 0.0031 | 0.0004 | 14.81 | 0.0023999 | 0.0031 | 0.0023999 | 16036817 |
| 1727990760 | 0.0027 | -0.0001 | -3.57 | 0.0026 | 0.0028 | 0.0021 | 13570252 |
| 1727904000 | 0.0028 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3810904 |
| 1727818140 | 0.0028 | 0 | 0.00 | 0.0027 | 0.0028999 | 0.0025 | 8621101 |
| 1727731380 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.003 | 0.0027 | 10028997 |
| 1727472000 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.0028 | 14274962 |
| 1727386200 | 0.0028999 | 0 | 0.00 | 0.003 | 0.0031 | 0.0028 | 16581165 |
| 1727299200 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.0031 | 0.0028 | 8133439 |
| 1727212800 | 0.003 | 0.0001001 | 3.45 | 0.0028 | 0.0031 | 0.0028 | 13455030 |
| 1727126940 | 0.0028999 | -0.0003 | -9.38 | 0.003 | 0.0034 | 0.0028 | 6569948 |
| 1726867200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0034 | 0.003 | 8485748 |
| 1726781220 | 0.0032 | 0.0002 | 6.67 | 0.0028 | 0.0038 | 0.0027 | 14909270 |
| 1726694460 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.003 | 0.0026 | 15069556 |
| 1726608240 | 0.0028 | -0.0003 | -9.68 | 0.003 | 0.0031 | 0.0028 | 11784370 |
| 1726521720 | 0.0031 | -0.0002 | -6.06 | 0.0035 | 0.0038 | 0.0028 | 13198765 |
| 1726262940 | 0.0033 | -0.0001 | -2.94 | 0.0038 | 0.0038 | 0.0028999 | 24365795 |
| 1726176540 | 0.0034 | 0.0007 | 25.93 | 0.0028 | 0.0035 | 0.0028 | 29332055 |
| 1726090140 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0026 | 11653742 |
| 1726003500 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028999 | 0.0025 | 22771181 |
| 1725917160 | 0.0028 | 0.0005 | 21.74 | 0.0022 | 0.0028 | 0.0022 | 22149239 |
| 1725658020 | 0.0023 | 0.0002 | 9.52 | 0.0022 | 0.0023999 | 0.0018 | 34059302 |
| 1725571440 | 0.0021 | 0.0005 | 31.25 | 0.0015 | 0.0021 | 0.0014 | 32962145 |
| 1725485040 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0017 | 0.0015 | 30889307 |
| 1725398880 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0015 | 17115194 |
| 1725053340 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0016 | 64042116 |
| 1724966400 | 0.0017 | 0.0001 | 6.25 | 0.0015 | 0.0018 | 0.0015 | 39733731 |
| 1724880360 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0015 | 22936615 |
| 1724794080 | 0.0017 | -0.0002 | -10.53 | 0.0015 | 0.0019 | 0.0015 | 30073721 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
