Cotización Twentyfour Select Monthl... - SMIF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Twentyfour Select Monthly Income Fund Limited (SMIF) Cotización

Twentyfour Select Monthly Income Fund Limited (SMIF)

85.00

0.00

(0.00%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

85.00

Postura de Compra

84.60

Postura de Venta

85.20

Volume Operado de la Acción

457,488

84.60 Rango del Día 85.20

75.00 Rango de 52 semanas 88.00

Capitalización de Mercado [m]

Precio Anterior

85.00

Precio de Apertura

85.20

Hora

Última hora de negociación

Volumen financiero

388,292p

Precio Promedio Ponderado

84.8747

Volumen promedio (3 m)

671,491

Acciones en circulación

747,836,661

Rendimiento del Dividendo

8.39%

Ratio Precio/Utilidad

23.50

Beneficio por acción (BPA)

0.04

turnover

-

Beneficio neto

26.94M

Sector

Investors, Nec

Industria

Investors, Nec

Sitio web

www.twentyfouram.com

Sede

Guernsey, Gbr

Fundado

-

Twentyfour Select Monthly Income Fund Limited is listed in the Investors sector of the London Stock Exchange with ticker SMIF. The last closing price for Twentyfour Select Monthl... was 85p. Over the last year, Twentyfour Select Monthl... shares have traded in a share price range of 75.00p to 88.00p.

Twentyfour Select Monthl... currently has 747,836,661 shares in issue. The market capitalisation of Twentyfour Select Monthl... is £635.66 million. Twentyfour Select Monthl... has a price to earnings ratio (PE ratio) of 23.50.

TwentyFour Select Monthly Income Fund - Net Asset Value(s)

TwentyFour Select Monthly Income Fund - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a closed-ended investment company...

TwentyFour Select Monthly Income Fund - Issue of Shares

TwentyFour Select Monthly Income Fund - Issue of Shares PR Newswire LONDON, United Kingdom, November 18 18 November 2024TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a non-cellular company limited...

TwentyFour Select Monthly Income Fund - Monthly Factsheet & Commentary October 2024

TwentyFour Select Monthly Income Fund - Monthly Factsheet & Commentary October 2024 PR Newswire LONDON, United Kingdom, November 18 18/11/2024TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a...

TwentyFour Select Monthly Income Fund - Issue of Equity

TwentyFour Select Monthly Income Fund - Issue of Equity PR Newswire LONDON, United Kingdom, November 15 15 November 2024TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a non-cellular company limited...

TwentyFour Select Monthly Income Fund - Net Asset Value(s)

TwentyFour Select Monthly Income Fund - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a closed-ended investment company...

TwentyFour Select Monthly Income Fund - Dividend Announcement

TwentyFour Select Monthly Income Fund - Dividend Announcement PR Newswire LONDON, United Kingdom, November 14 14 November 2024 TwentyFour Select Monthly Income Fund Limited (a non-cellular company...

TwentyFour Select Monthly Income Fund - Issue of Shares

TwentyFour Select Monthly Income Fund - Issue of Shares PR Newswire LONDON, United Kingdom, November 11 11 November 2024TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a non-cellular company limited...

TwentyFour Select Monthly Income Fund - Issue of Shares

TwentyFour Select Monthly Income Fund - Issue of Shares PR Newswire LONDON, United Kingdom, November 08 08 November 2024TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a non-cellular company limited...

TwentyFour Select Monthly Income Fund - Net Asset Value(s)

TwentyFour Select Monthly Income Fund - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 07 TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a closed-ended investment company...

TwentyFour Select Monthly Income Fund - Net Asset Value(s)

TwentyFour Select Monthly Income Fund - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 01 TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a closed-ended investment company...

TwentyFour Select Monthly Income Fund - Net Asset Value(s)

TwentyFour Select Monthly Income Fund - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a closed-ended investment company...

TwentyFour Select Monthly Income Fund - Issue of Shares

TwentyFour Select Monthly Income Fund - Issue of Shares PR Newswire LONDON, United Kingdom, November 18 18 November 2024TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a non-cellular company limited...

TwentyFour Select Monthly Income Fund - Monthly Factsheet & Commentary October 2024

TwentyFour Select Monthly Income Fund - Monthly Factsheet & Commentary October 2024 PR Newswire LONDON, United Kingdom, November 18 18/11/2024TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a...

TwentyFour Select Monthly Income Fund - Issue of Equity

TwentyFour Select Monthly Income Fund - Issue of Equity PR Newswire LONDON, United Kingdom, November 15 15 November 2024TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a non-cellular company limited...

TwentyFour Select Monthly Income Fund - Net Asset Value(s)

TwentyFour Select Monthly Income Fund - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a closed-ended investment company...

TwentyFour Select Monthly Income Fund - Dividend Announcement

TwentyFour Select Monthly Income Fund - Dividend Announcement PR Newswire LONDON, United Kingdom, November 14 14 November 2024 TwentyFour Select Monthly Income Fund Limited (a non-cellular company...

TwentyFour Select Monthly Income Fund - Issue of Shares

TwentyFour Select Monthly Income Fund - Issue of Shares PR Newswire LONDON, United Kingdom, November 11 11 November 2024TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a non-cellular company limited...

TwentyFour Select Monthly Income Fund - Issue of Shares

TwentyFour Select Monthly Income Fund - Issue of Shares PR Newswire LONDON, United Kingdom, November 08 08 November 2024TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a non-cellular company limited...

TwentyFour Select Monthly Income Fund - Net Asset Value(s)

TwentyFour Select Monthly Income Fund - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 07 TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a closed-ended investment company...

TwentyFour Select Monthly Income Fund - Net Asset Value(s)

TwentyFour Select Monthly Income Fund - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 01 TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a closed-ended investment company...

TwentyFour Select Monthly Income Fund - Total Voting Rights

TwentyFour Select Monthly Income Fund - Total Voting Rights PR Newswire LONDON, United Kingdom, November 01 1 November 2024 TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED (A non-cellular company...

TwentyFour Select Monthly Income Fund - Net Asset Value(s)

TwentyFour Select Monthly Income Fund - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 31 TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED(a closed-ended investment company...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.2	-1.39211136891	86.2	86.2	84.6	918034	85.10236096	DE
4	-0.4	-0.468384074941	85.4	86.4	84.4	658365	85.02970336	DE
12	0	0	85	86.8	84.2	671491	85.08708117	DE
26	1.4	1.67464114833	83.6	88	82.4	570524	84.60778618	DE
52	9.2	12.1372031662	75.8	88	75	523864	82.87386291	DE
156	-10.4	-10.9014675052	95.4	96.8	64.2	450756	80.18019231	DE
260	-7.9	-8.50376749193	92.9	102	54	430420	82.57524049	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

cojoboy

cojoboy 3 minutos hace

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 8 minutos hace

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 11 minutos hace

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 12 minutos hace

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 16 minutos hace

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 18 minutos hace

MONTHLY SAR FLIP

cojoboy

cojoboy 20 minutos hace

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 21 minutos hace

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 27 minutos hace

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 31 minutos hace

keywords - private sector, real estate

rikkie

rikkie 32 minutos hace

With inferior technology. 🤣

Truthsocial

Truthsocial 33 minutos hace

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 34 minutos hace

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 42 minutos hace

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

Mr79

Mr79 43 minutos hace

You should ask CNNA.

TrendTrade2016

TrendTrade2016 50 minutos hace

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 52 minutos hace

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 52 minutos hace

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 52 minutos hace

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 54 minutos hace

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 55 minutos hace

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 57 minutos hace

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 60 minutos hace

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

Twentyfour Select Monthl...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones