Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.923787528868 | 86.6 | 86.6 | 84.6 | 690324 | 85.8712969 | DE |
| 4 | 1.2 | 1.41843971631 | 84.6 | 86.6 | 84.2 | 515456 | 85.56944971 | DE |
| 12 | 0.8 | 0.941176470588 | 85 | 86.8 | 84.2 | 615890 | 85.24957412 | DE |
| 26 | 2.8 | 3.3734939759 | 83 | 88 | 82.4 | 571993 | 84.88127607 | DE |
| 52 | 5.8 | 7.25 | 80 | 88 | 78.4 | 526865 | 83.6312381 | DE |
| 156 | -9.6 | -10.0628930818 | 95.4 | 96.8 | 64.2 | 456583 | 80.01660439 | DE |
| 260 | -8.4 | -8.91719745223 | 94.2 | 102 | 54 | 436688 | 82.56177401 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 86.6 | 1.2 | 1.41 | 85.4 | 86.6 | 85.2 | 454401 |
| 1734715800 | 85.4 | -0.2 | -0.23 | 85 | 85.8 | 84.6 | 1273298 |
| 1734629400 | 85.6 | -0.4 | -0.47 | 85 | 85.6 | 84.6 | 467905 |
| 1734543000 | 86 | -0.4 | -0.46 | 86 | 86 | 85.4 | 670351 |
| 1734456600 | 86.4 | -0.2 | -0.23 | 86.6 | 86.6 | 86 | 585665 |
| 1734370200 | 86.6 | 0.4 | 0.46 | 86.2 | 86.6 | 85.8 | 750759 |
| 1734111000 | 86.2 | 0.8 | 0.94 | 86.6 | 86.6 | 85.4 | 625786 |
| 1734024600 | 85.4 | 0.8 | 0.95 | 86 | 86 | 85.4 | 511666 |
| 1733938200 | 84.6 | -1.4 | -1.63 | 86.2 | 86.2 | 84.6 | 765545 |
| 1733851800 | 86 | -0.2 | -0.23 | 86 | 86 | 85.4 | 473190 |
| 1733765400 | 86.2 | 0.6 | 0.70 | 85.6 | 86.2 | 84.8 | 399412 |
| 1733506200 | 85.6 | 1 | 1.18 | 85.6 | 85.6 | 85 | 391308 |
| 1733419800 | 84.6 | -0.4 | -0.47 | 85 | 85.4 | 84.6 | 238920 |
| 1733333400 | 85 | 0.2 | 0.24 | 85.4 | 85.4 | 84.6 | 529580 |
| 1733247000 | 84.8 | -0.6 | -0.70 | 85.4 | 85.4 | 84.6 | 441598 |
| 1733160600 | 85.4 | 0.4 | 0.47 | 85.4 | 85.4 | 85 | 366471 |
| 1732901400 | 85 | -0.2 | -0.23 | 85.4 | 85.4 | 84.2 | 406496 |
| 1732815000 | 85.2 | 0.8 | 0.95 | 84.6 | 85.2 | 84.4 | 390844 |
| 1732728600 | 84.4 | -0.6 | -0.71 | 84.8 | 85.2 | 84.2 | 359343 |
| 1732642200 | 85 | 0.6 | 0.71 | 84.6 | 85 | 84.6 | 206581 |
| 1732555800 | 84.4 | -0.6 | -0.71 | 84.6 | 85 | 84.2 | 845483 |
| 1732296600 | 85 | 0 | 0.00 | 85.2 | 85.2 | 84.6 | 457488 |
| 1732210200 | 85 | -0.2 | -0.23 | 84.8 | 85 | 84.8 | 550858 |
| 1732123800 | 85.2 | 0 | 0.00 | 85.8 | 85.8 | 85 | 1205383 |
| 1732037400 | 85.2 | 0 | 0.00 | 85.4 | 85.6 | 85.2 | 437377 |
| 1731951000 | 85.2 | 0.2 | 0.24 | 85.4 | 85.8 | 85.2 | 706512 |
| 1731691800 | 85 | -0.4 | -0.47 | 86.2 | 86.2 | 85 | 1690042 |
| 1731605400 | 85.4 | 0.2 | 0.23 | 85.4 | 86 | 85 | 501057 |
| 1731519000 | 85.2 | 0.1 | 0.12 | 85 | 85.4 | 85 | 726493 |
| 1731432600 | 85.1 | -0.3 | -0.35 | 85 | 85.6 | 84.6 | 553654 |
| 1731346200 | 85.4 | 0 | 0.00 | 86 | 86 | 85 | 463539 |
| 1731087000 | 85.4 | 0.4 | 0.47 | 85.2 | 85.4 | 85.2 | 531668 |
| 1731000600 | 85 | -0.4 | -0.47 | 86.4 | 86.4 | 85 | 824981 |
| 1730914200 | 85.4 | 0.4 | 0.47 | 85.8 | 86.2 | 85.2 | 596762 |
| 1730827800 | 85 | 0 | 0.00 | 85 | 85.2 | 85 | 526711 |
| 1730741400 | 85 | 0.2 | 0.24 | 85.4 | 85.4 | 85 | 506927 |
| 1730482200 | 84.8 | 0 | 0.00 | 86 | 86 | 84.8 | 343407 |
| 1730395800 | 84.8 | 0 | 0.00 | 86 | 86 | 84.8 | 291022 |
| 1730309400 | 84.8 | 0.2 | 0.24 | 85 | 85 | 84.8 | 166859 |
| 1730223000 | 84.6 | -0.2 | -0.24 | 85 | 85 | 84.4 | 486344 |
| 1730136600 | 84.8 | 0.2 | 0.24 | 85 | 86 | 84.8 | 306312 |
| 1729873800 | 84.6 | -0.2 | -0.24 | 85.4 | 85.4 | 84.6 | 1751395 |
| 1729787400 | 84.8 | 0.2 | 0.24 | 85.4 | 85.4 | 84.2 | 1144962 |
| 1729701000 | 84.6 | -1.2 | -1.40 | 86.8 | 86.8 | 84.6 | 1498325 |
| 1729614600 | 85.8 | 0.4 | 0.47 | 86.6 | 86.6 | 85.8 | 605662 |
| 1729528200 | 85.4 | -0.6 | -0.70 | 85.6 | 86.4 | 85.4 | 512851 |
| 1729269000 | 86 | 0.4 | 0.47 | 86 | 86.4 | 85 | 932208 |
| 1729182600 | 85.6 | -0.6 | -0.70 | 85.6 | 86 | 85 | 702026 |
| 1729096200 | 86.2 | 0.6 | 0.70 | 86.4 | 86.4 | 84.8 | 459135 |
| 1729009800 | 85.6 | 0 | 0.00 | 85.6 | 85.8 | 85 | 610677 |
| 1728923400 | 85.6 | 0 | 0.00 | 85.6 | 86 | 84.6 | 830311 |
| 1728664200 | 85.6 | 1.4 | 1.66 | 86 | 86 | 85.6 | 341531 |
| 1728577800 | 84.2 | -1.6 | -1.86 | 85.8 | 85.8 | 84.2 | 394754 |
| 1728491400 | 85.8 | 1.2 | 1.42 | 86 | 86 | 85.8 | 384813 |
| 1728405000 | 84.6 | -0.4 | -0.47 | 85.8 | 85.8 | 84.4 | 244801 |
| 1728318600 | 85 | 0 | 0.00 | 85.6 | 86 | 85 | 474846 |
| 1728059400 | 85 | 0.8 | 0.95 | 85 | 85 | 84.2 | 972368 |
| 1727973000 | 84.2 | -1.6 | -1.86 | 86 | 86 | 84.2 | 440979 |
| 1727886600 | 85.8 | 0.2 | 0.23 | 85.2 | 85.8 | 85.2 | 587156 |
| 1727800200 | 85.6 | 0.3 | 0.35 | 85 | 85.8 | 84.6 | 1036573 |
| 1727713800 | 85.3 | 0.1 | 0.12 | 86.6 | 86.6 | 84.8 | 653600 |
| 1727454600 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 931210 |
| 1727368200 | 85.2 | 0 | 0.00 | 84.6 | 85.2 | 84.4 | 575341 |
| 1727281800 | 85.2 | -0.2 | -0.23 | 85.4 | 85.8 | 85 | 801959 |
| 1727195400 | 85.4 | 0.2 | 0.23 | 85.6 | 86 | 84.8 | 547499 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
