Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Twentyfour Select Monthly Income Fund Limited | SMIF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.72% | 82.40 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.80 | 81.60 | 81.80 | 82.40 | 83.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico SMIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.40 | 80.00 | 82.77 | 597,000 | -0.60 | -0.72% |
| 1 Month | 82.40 | 84.00 | 80.00 | 82.73 | 529,087 | 0.00 | 0.00% |
| 3 Months | 80.80 | 84.00 | 79.20 | 81.64 | 456,947 | 1.60 | 1.98% |
| 6 Months | 74.60 | 84.00 | 70.00 | 78.60 | 477,268 | 7.80 | 10.46% |
| 1 Year | 72.60 | 84.00 | 70.00 | 76.25 | 415,632 | 9.80 | 13.50% |
| 3 Years | 96.60 | 102.00 | 64.20 | 81.02 | 384,070 | -14.20 | -14.70% |
| 5 Years | 90.80 | 102.00 | 54.00 | 82.97 | 388,147 | -8.40 | -9.25% |
SMIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 83.00 | 0.30 | 0.36% | 83.00 | 83.00 | 83.00 | 391,654 |
| 17 Abr 2024 | 82.70 | 0.70 | 0.85% | 83.40 | 83.40 | 82.70 | 491,575 |
| 16 Abr 2024 | 82.00 | -1.00 | -1.20% | 82.60 | 82.60 | 80.00 | 526,671 |
| 15 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.40 | 83.40 | 83.00 | 917,936 |
| 12 Abr 2024 | 83.00 | 0.40 | 0.48% | 83.00 | 83.00 | 83.00 | 657,163 |
| 11 Abr 2024 | 82.60 | -0.60 | -0.72% | 83.20 | 83.20 | 82.40 | 656,643 |
| 10 Abr 2024 | 83.20 | -0.10 | -0.12% | 82.60 | 83.80 | 82.60 | 591,556 |
| 09 Abr 2024 | 83.30 | 0.30 | 0.36% | 83.60 | 83.80 | 83.30 | 446,310 |
| 08 Abr 2024 | 83.00 | 0.40 | 0.48% | 83.60 | 83.60 | 81.60 | 954,282 |
| 05 Abr 2024 | 82.60 | -0.30 | -0.36% | 82.40 | 82.60 | 81.40 | 298,169 |
| 04 Abr 2024 | 82.90 | -0.10 | -0.12% | 83.40 | 83.40 | 82.40 | 325,397 |
| 03 Abr 2024 | 83.00 | -0.20 | -0.24% | 83.00 | 83.00 | 83.00 | 296,184 |
| 02 Abr 2024 | 83.20 | 0.10 | 0.12% | 83.80 | 84.00 | 83.20 | 587,082 |
| 28 Mar 2024 | 83.10 | 1.00 | 1.22% | 83.60 | 83.60 | 83.10 | 439,476 |
| 27 Mar 2024 | 82.10 | -0.30 | -0.36% | 82.20 | 82.20 | 82.10 | 727,706 |
| 26 Mar 2024 | 82.40 | 1.00 | 1.23% | 82.60 | 82.60 | 82.00 | 456,876 |
| 25 Mar 2024 | 81.40 | -0.60 | -0.73% | 81.40 | 81.40 | 81.40 | 297,650 |
| 22 Mar 2024 | 82.00 | 0.40 | 0.49% | 82.40 | 83.00 | 81.40 | 461,230 |
| 21 Mar 2024 | 81.60 | -0.80 | -0.97% | 82.00 | 82.40 | 81.60 | 436,299 |
| 20 Mar 2024 | 82.40 | 0.40 | 0.49% | 82.40 | 82.60 | 82.40 | 452,647 |
| 19 Mar 2024 | 82.00 | 0.20 | 0.24% | 83.00 | 83.00 | 82.00 | 758,167 |
