ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S and U PLC

S and U PLC (SUS.GB)

1,610.00
-10.00
(-0.62%)
Cerrado 04 Febrero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,610.00
Postura de Compra
1,530.00
Postura de Venta
1,690.00
Volume Operado de la Acción
0.00
1,610.00 Rango del Día 1,610.00
1,240.00 Rango de 52 semanas 3,030.00
Precio Anterior
1,620.00
Precio de Apertura
1,610.00
Hora
Última hora de negociación
Volumen promedio (3 m)
214
Volumen financiero
-
Precio Promedio Ponderado
-

SUS.GB Últimas noticias

S & U PLC Director/PDMR Shareholding

S & U PLC 11 January 2024 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Anthony Coombs...

S & U PLC Trading Statement to 11 December 2023

S & U PLC 12 December 2023 12 December 2023 S&U plc ("S&U" or "the Group") TRADING STATEME NT S&U, the specialist motor and property financier, today announces...

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 31 October 2023 S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding S&U have been informed that Richard Coombs, son and a PCA of...

S & U PLC Directorate Change

S & U PLC 05 October 2023 5 October 2023 S&U plc ("S&U" or "the Group") Directorate changes S&U plc (LSE: SUS), the specialist motor finance and bridging...

S & U PLC Interim Results for the 6 months to 31 July 2023

S & U PLC 03 October 2023 3 October 2023 S&U PLC ("S&U" or "the Group") INTERIM RESULTS FOR THE SIX MONTHSED 31 JULY 2023 S&U, the specialist motor and...

S & U PLC Notice of Results and Investor Presentation

S & U PLC 04 September 2023 4 September 2023 S&U plc ("S&U" or "the Group") Results Presentations for Analysts and Investors S&U plc, the specialist motor and...

S & U PLC Trading Update and Notice of Results

S & U PLC 10 August 2023 10 August 2023 S&U plc ("S&U" or "the Group") Trading Update and Notice of Results S&U PLC, the specialist motor and property...

S & U PLC Director/PDMR Shareholding

S & U PLC 25 July 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Anthony Coombs...

S & U PLC Director/PDMR Shareholding

S & U PLC 17 July 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Ed Ahrens (Director...

S & U PLC Director/PDMR Shareholding

S & U PLC 26 May 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Chris Redford (Group...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-50-3.012048192771660168016008491668.22143698DE
41208.053691275171490170513653201625.56743421DE
121208.053691275171490170512402141520.20181897DE
26-315-16.36363636361925194512402001642.99125831DE
52-460-22.22222222222070303012401891750.83748377DE
156-970-37.59689922482580303012401482029.90500516DE
260-530-24.76635514022140303012401862146.5611648DE

SUS.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de S and U?
El precio actual de las acciones de S and U es 1,610.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de S and U?
S and U ha negociado en un rango de 1,240.00p a 3,030.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
10.39k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
100k
STAF.GBStaffline Group Plc
 24.11
(30.32%)
98.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
2.56k
OMI.GBOrosur Mining Inc
 7.20
(20.00%)
279.52k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2.49k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
75k
INCIncanthera plc
 5.35
(-26.21%)
653k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
20.4M
MARUMarula Mining Plc
 5.856
(14.26%)
5.46M
ROCK.GBRockfire Resources Plc
 0.1401
(-9.61%)
5.46M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M
NorfolkIP NorfolkIP 3 minutos hace
Volume is looking great today.
CLNV
Slim_Jim Slim_Jim 3 minutos hace
I wondered who might be grabbing those shares today..
LWLG
misterfishman misterfishman 3 minutos hace
hopefully its a whale and a huge one.
IGPK
Trooperstocks Trooperstocks 3 minutos hace
$HNOI $1.25 HOD $1.30 Time to load! SHEP™ uses electricity to power an electrolyzer which produces hydrogen from water via electrolysis. The oxygen is released and the hydrogen is compressed, stored and dispensed for offtake and refueling. @HNOintl https://hnointl.com/hydrogen-production/
HNOI
budfoxfun budfoxfun 4 minutos hace
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
DewDiligence DewDiligence 4 minutos hace
The risk is moderate and commensurate with a 7.5% interest rate, IMO.
vlispxpert vlispxpert 4 minutos hace
STI oh my, I love pinchers:

https://schrts.co/ETtMzXaU

nice volumes too
STI
peanutz peanutz 4 minutos hace
If the 4 bids would hit the ask we would have lost a 0 today . NVS .
ASII
Jetmek_03052 Jetmek_03052 4 minutos hace
Sure.

The rest is history.

Eventually, down it went to a share price in the trips!
DBMM
DocLee DocLee 4 minutos hace
Well! If you are agnostic, I can hope that the MHRA will decide that DCVax is also agnostic and licence it accordingly.
NWBO
Trooperstocks Trooperstocks 4 minutos hace
$HNOI $1.25 HOD $1.30 Time to load! SHEP™ uses electricity to power an electrolyzer which produces hydrogen from water via electrolysis. The oxygen is released and the hydrogen is compressed, stored and dispensed for offtake and refueling. @HNOintl https://hnointl.com/hydrogen-production/
HNOI
LoserTrying2Win LoserTrying2Win 4 minutos hace
Outstanding Shares

2,236,796,272

02/03/2025

https://www.otcmarkets.com/stock/NAFS/security

Another 70 million shares printed..No Biggy
NAFS
ramalio ramalio 5 minutos hace
Gimme at least a dime, then I'd be ready to forget all past shenanigans, may be even the investment itself.
LOL 
BMXI
Juststoppingby Juststoppingby 5 minutos hace
“due to complexities resulting from recent corporate transactions, including the share exchange,”
I understand your view that “recent corporate transactions” indicate the acquisition of KIB Plug Energy shares, but I disagree with you.
After the merger, the company must complete many tr
CRTG
29YEARINVESTOR 29YEARINVESTOR 5 minutos hace
Over 1 million bid at .0048! Somebody knows something!
IGPK
Vexari Vexari 5 minutos hace
If you do not swear allegiance

To the US Constitution

You cannot stay

old.bitchute.com/video/uKCYESgdhRKV/ In America
CTYankee CTYankee 5 minutos hace
From The GluCurve Canada site: "Currently sold out. Restocking estimated by the end of March 2025."
https://glucurve.ca/products/alrt-glucurve


ALRTF
bbotcs bbotcs 6 minutos hace
SBL: Well good for him. I hope Kash makes it. He will get to the bottom of the false-flag aspect of J6. And let's hope some Federal judges are impeached.
BlazingStocks BlazingStocks 6 minutos hace
$ILLR - Sean Kim: If you look at creators who make over $100,000 a year, they typically have more than five revenue streams. We’re committed to offering all of these options on our platform.https://x.com/YahooFinance/status/1885453406485033258?t=ImzQfcV8GN_SwC0tUEp5Tw&s=19
ILLR
ITYS ITYS 6 minutos hace
Conboy is the biggest bullsh^%% there is, READ MFB disclaimer from their web site....its a safer label...NO CERTIFICATIONS...no proof it works in forest fires. guys is a blatant liar. Never invented anything it TRI POTASSUM CITRATE...too expensive or be used already !

READ THIS STATEM
GEVI
joe_techi joe_techi 6 minutos hace
Nirvana - The Man Who Sold The World
https://www.youtube.com/watch?v=HcDSfL3mhFI
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR: 🔥#TRILLER PROBABILITY METER IN MY HEAD PINGING
Would really be timely, something that gets us going!
https://youtu.be/BKQhcNDwA2g
ILLR
JFBroderick JFBroderick 7 minutos hace
4's only get tapped for paint jobs. Virtually impossible for bid sitters in the 4's to get a sizable position.
ASII
Carjockey2 Carjockey2 7 minutos hace
If I was you I would worry more about your deserted stock then $HMBL

4 posts over today. Lol

BTW..you keep mentioning to me about my pumping posts??

Please post them..

I have a great one of yours..wink
HMBL