Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1315 | 1355 | 1240 | 78 | 1260 | DE |
| 4 | -610 | -31.6883116883 | 1925 | 1940 | 1240 | 227 | 1506.2844568 | DE |
| 12 | -485 | -26.9444444444 | 1800 | 1945 | 1240 | 231 | 1679.95666144 | DE |
| 26 | -705 | -34.900990099 | 2020 | 2020 | 1240 | 147 | 1733.0848475 | DE |
| 52 | -935 | -41.5555555556 | 2250 | 3030 | 1240 | 186 | 1863.0013399 | DE |
| 156 | -1365 | -50.9328358209 | 2680 | 3030 | 1240 | 145 | 2112.44896744 | DE |
| 260 | -745 | -36.1650485437 | 2060 | 3030 | 1240 | 204 | 2167.76360807 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 1315 | 35 | 2.73 | 1290 | 1315 | 1290 | 0 |
| 1732203480 | 1280 | 20 | 1.59 | 1290 | 1290 | 1280 | 0 |
| 1732120140 | 1260 | 0 | 0.00 | 1280 | 1280 | 1240 | 0 |
| 1732033620 | 1260 | -20 | -1.56 | 1315 | 1315 | 1260 | 391 |
| 1731947580 | 1280 | 30 | 2.40 | 1270 | 1305 | 1270 | 0 |
| 1731688080 | 1250 | 0 | 0.00 | 1315 | 1355 | 1250 | 0 |
| 1731598260 | 1250 | -85 | -6.37 | 1385 | 1385 | 1250 | 300 |
| 1731511920 | 1335 | -155 | -10.40 | 1490 | 1490 | 1305 | 820 |
| 1731428820 | 1490 | -15 | -1.00 | 1490 | 1505.4 | 1447.6199 | 636 |
| 1731342540 | 1505 | -10 | -0.66 | 1525 | 1535 | 1505 | 0 |
| 1731083160 | 1515 | -70 | -4.42 | 1565 | 1565 | 1515 | 0 |
| 1730993820 | 1585 | -75 | -4.52 | 1630 | 1765 | 1585 | 1200 |
| 1730910480 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
| 1730824080 | 1660 | 40 | 2.47 | 1690 | 1705 | 1620 | 23 |
| 1730737740 | 1620 | -20 | -1.22 | 1610 | 1640 | 1610 | 0 |
| 1730475300 | 1640 | -20 | -1.20 | 1705 | 1705 | 1622.2 | 55 |
| 1730388900 | 1660 | -10 | -0.60 | 1660 | 1660 | 1660 | 0 |
| 1730305440 | 1670 | -55 | -3.19 | 1745 | 1745 | 1670 | 0 |
| 1730193840 | 1725 | -10 | -0.58 | 1785 | 1785 | 1725 | 0 |
| 1730132940 | 1735 | -190 | -9.87 | 1935 | 1935 | 1715 | 815 |
| 1729869960 | 1925 | 0 | 0.00 | 1925 | 1940 | 1745 | 77 |
| 1729783680 | 1925 | 0 | 0.00 | 1925 | 1925 | 1925 | 0 |
| 1729697340 | 1925 | 45 | 2.39 | 1890 | 1925 | 1880 | 523 |
| 1729610340 | 1880 | -25 | -1.31 | 1860 | 1908.5 | 1860 | 269 |
| 1729524420 | 1905 | 0 | 0.00 | 1905 | 1919 | 1905 | 76 |
| 1729262100 | 1905 | -10 | -0.52 | 1905 | 1915 | 1905 | 74 |
| 1729178580 | 1915 | -20 | -1.03 | 1915 | 1945 | 1905 | 182 |
| 1729092540 | 1935 | 20 | 1.04 | 1905 | 1935 | 1905 | 53 |
| 1729006140 | 1915 | 95 | 5.22 | 1820 | 1915 | 1820 | 444 |
| 1728919680 | 1820 | 55 | 3.12 | 1800 | 1820 | 1755 | 347 |
| 1728657480 | 1765 | 40 | 2.32 | 1680 | 1765 | 1680 | 0 |
| 1728574140 | 1725 | 20 | 1.17 | 1690 | 1725 | 1690 | 0 |
| 1728484740 | 1705 | -70 | -3.94 | 1755 | 1755 | 1690 | 0 |
| 1728401340 | 1775 | 85 | 5.03 | 1680 | 1775 | 1680 | 2233 |
| 1728311580 | 1690 | -25 | -1.46 | 1680 | 1690 | 1670 | 2500 |
| 1728053040 | 1715 | 25 | 1.48 | 1735 | 1735 | 1680 | 2300 |
| 1727966700 | 1690 | -15 | -0.88 | 1690 | 1725 | 1670 | 0 |
| 1727882940 | 1705 | -20 | -1.16 | 1660 | 1705 | 1660 | 0 |
| 1727793720 | 1725 | 0 | 0.00 | 1690 | 1725 | 1670 | 0 |
| 1727710080 | 1725 | 55 | 3.29 | 1690 | 1725 | 1690 | 0 |
| 1727447580 | 1670 | 20 | 1.21 | 1690 | 1690 | 1670 | 0 |
| 1727364240 | 1650 | 0 | 0.00 | 1650 | 1735 | 1620 | 0 |
| 1727277960 | 1650 | -20 | -1.20 | 1705 | 1705 | 1650 | 0 |
| 1727191740 | 1670 | 60 | 3.73 | 1600 | 1680 | 1585 | 0 |
| 1727102220 | 1610 | 10 | 0.63 | 1575 | 1610 | 1575 | 0 |
| 1726843740 | 1600 | -80 | -4.76 | 1680 | 1680 | 1600 | 0 |
| 1726756740 | 1680 | -95 | -5.35 | 1735 | 1745 | 1650 | 0 |
| 1726669920 | 1775 | -10 | -0.56 | 1775 | 1775 | 1765 | 0 |
| 1726586700 | 1785 | 0 | 0.00 | 1810 | 1810 | 1785 | 0 |
| 1726498920 | 1785 | -25 | -1.38 | 1785 | 1785 | 1775 | 0 |
| 1726238280 | 1810 | -40 | -2.16 | 1850 | 1850 | 1810 | 0 |
| 1726151880 | 1850 | 40 | 2.21 | 1820 | 1850 | 1810 | 0 |
| 1726068360 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1725981960 | 1810 | 25 | 1.40 | 1735 | 1810 | 1735 | 0 |
| 1725892800 | 1785 | -25 | -1.38 | 1820 | 1820 | 1785 | 0 |
| 1725633480 | 1810 | -20 | -1.09 | 1800 | 1820 | 1800 | 0 |
| 1725547140 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1725460740 | 1830 | 30 | 1.67 | 1775 | 1830 | 1775 | 0 |
| 1725374160 | 1800 | 15 | 0.84 | 1810 | 1810 | 1800 | 0 |
| 1725287700 | 1785 | 20 | 1.13 | 1765 | 1850 | 1755 | 65 |
| 1725028800 | 1765 | -45 | -2.49 | 1800 | 1800 | 1755 | 0 |
| 1724942100 | 1810 | 35 | 1.97 | 1810 | 1810 | 1810 | 0 |
| 1724858700 | 1775 | 20 | 1.14 | 1765 | 1775 | 1765 | 0 |
| 1724772540 | 1755 | 0 | 0.00 | 1755 | 1772.25 | 1754.5 | 181 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
