Volume | 140,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.01 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0092 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Institute of Biomedical Research Corporation New (PK) | MRES | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00988 | 0.0092 | 0.01 | 0.0092 | 0.01 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
6 | 140,000 | US$ 0.009692 | US$ 1,357 | - | 0.0069 - 0.028 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:33:01 | 90,000 | US$ 0.0092 | USD |
Noticias sobre Institute of Biomedical Research Corporation New (PK) MRES
Histórico de Datos MRES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0125 | 0.013 | 0.0092 | 0.0111317 | 133,748 | -0.0033 | -26.40% |
1 Month | 0.0103 | 0.0139 | 0.0092 | 0.0119773 | 329,131 | -0.0011 | -10.68% |
3 Months | 0.0088 | 0.0149 | 0.007 | 0.0102312 | 737,959 | 0.0004 | 4.55% |
6 Months | 0.0123 | 0.0149 | 0.007 | 0.0098093 | 812,327 | -0.0031 | -25.20% |
1 Year | 0.0095 | 0.028 | 0.0069 | 0.0153118 | 1,407,528 | -0.0003 | -3.16% |
3 Years | 0.0028 | 0.045 | 0.0009 | 0.0159472 | 1,177,966 | 0.0064 | 228.57% |
5 Years | 0.0007 | 0.045 | 0.0002 | 0.0144085 | 1,015,560 | 0.0085 | 1,214.29% |