Volume | 100,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.008 | Mínimo Máximo |
|||||
Minimo del Dia | 0.00765 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Institute of Biomedical Research Corporation New (PK) | MRES | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00765 | 0.00765 | 0.008 | 0.008 | 0.0073 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 100,000 | US$ 0.007961 | US$ 796 | - | 0.0041 - 0.028 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:18:47 | 80,000 | US$ 0.008 | USD |
Noticias sobre Institute of Biomedical Research Corporation New (PK) MRES
Histórico de Datos MRES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0083 | 0.0107 | 0.0041 | 0.0087584 | 511,062 | -0.0003 | -3.61% |
1 Month | 0.0112 | 0.0139 | 0.0041 | 0.0105663 | 372,265 | -0.0032 | -28.57% |
3 Months | 0.008 | 0.0149 | 0.0041 | 0.0103706 | 702,407 | 0.00 | 0.00% |
6 Months | 0.0098 | 0.0149 | 0.0041 | 0.0097997 | 792,040 | -0.0018 | -18.37% |
1 Year | 0.00795 | 0.028 | 0.0041 | 0.0152728 | 1,405,777 | 0.00005 | 0.63% |
3 Years | 0.0024 | 0.045 | 0.0013 | 0.0159595 | 1,184,536 | 0.0056 | 233.33% |
5 Years | 0.0007 | 0.045 | 0.0002 | 0.0143278 | 1,012,238 | 0.0073 | 1,042.86% |