Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Institute of Biomedical Research Corporation New (PK) | MRES | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 27.17% | 0.0117 | 15:15:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0094 | 0.0093 | 0.0117 | 0.0117 | 0.0092 |
Resumen Histórico MRES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.013 | 0.0092 | 0.0105512 | 89,212 | 0.0008 | 7.34% |
| 1 Month | 0.0114 | 0.0139 | 0.0092 | 0.0119725 | 304,130 | 0.0003 | 2.63% |
| 3 Months | 0.0085 | 0.0149 | 0.007 | 0.0102639 | 721,525 | 0.0032 | 37.65% |
| 6 Months | 0.01045 | 0.0149 | 0.007 | 0.0098086 | 797,699 | 0.00125 | 11.96% |
| 1 Year | 0.0086 | 0.028 | 0.0069 | 0.0153209 | 1,411,426 | 0.0031 | 36.05% |
| 3 Years | 0.001 | 0.045 | 0.0009 | 0.0159643 | 1,179,797 | 0.0107 | 1,070.00% |
| 5 Years | 0.0007 | 0.045 | 0.0002 | 0.0143451 | 1,016,106 | 0.011 | 1,571.43% |
MRES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.0117 | 0.0025 | 27.17% | 0.0094 | 0.0117 | 0.0093 | 157,231 |
| 03 May 2024 | 0.0092 | -0.0008 | -8.00% | 0.00988 | 0.01 | 0.0092 | 140,000 |
| 02 May 2024 | 0.01 | -0.00076 | -7.06% | 0.01027 | 0.01027 | 0.01 | 22,314 |
| 01 May 2024 | 0.01076 | -0.00137 | -11.29% | 0.011 | 0.011 | 0.0103 | 166,771 |
| 30 Abr 2024 | 0.01213 | 0.00023 | 1.93% | 0.013 | 0.013 | 0.01213 | 38,587 |
| 29 Abr 2024 | 0.0119 | 0.0008 | 7.21% | 0.0109 | 0.013 | 0.0109 | 78,389 |
| 26 Abr 2024 | 0.0111 | -0.0013 | -10.48% | 0.0125 | 0.0125 | 0.0111 | 362,680 |
| 25 Abr 2024 | 0.0124 | -0.0008 | -6.06% | 0.01336 | 0.0139 | 0.0124 | 334,498 |
| 24 Abr 2024 | 0.0132 | 0.0022 | 20.00% | 0.0115 | 0.0139 | 0.011 | 1,684,214 |
| 23 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.0112 | 0.0115 | 0.011 | 533,996 |
| 22 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 19 Abr 2024 | 0.011 | -0.00025 | -2.22% | 0.01115 | 0.01115 | 0.011 | 20,000 |
| 18 Abr 2024 | 0.01125 | 0.00025 | 2.27% | 0.011 | 0.0115 | 0.011 | 577,287 |
| 17 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 5,099 |
| 16 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.0119 | 0.012 | 0.0119 | 9,250 |
| 15 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 41,000 |
| 12 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.0119 | 0.0125 | 0.0118 | 1,128,000 |
| 11 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.01215 | 0.0125 | 0.011 | 119,320 |
| 10 Abr 2024 | 0.012 | 0.0002 | 1.69% | 0.0117 | 0.012 | 0.0117 | 26,468 |
| 09 Abr 2024 | 0.0118 | 0.0003 | 2.61% | 0.0115 | 0.0118 | 0.0115 | 52,000 |
| 08 Abr 2024 | 0.0115 | 0.00011 | 0.97% | 0.0114 | 0.0124 | 0.0109 | 438,599 |
