ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.72
0.01%
Brent Oil
79.285
0.00%
Bitcoin
94,696.48
0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Crypto Company (PK) (CRCW) Cotización

Crypto Company (PK)

Crypto Company (PK) (CRCW)

USOTC
0.00065
0.00003
(4.84%)
Cerrado 12 Enero 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.00065
Postura de Compra
0.0001
Postura de Venta
0.063
Volume Operado de la Acción
7,776,582
0.0006 Rango del Día 0.0007
0.000475 Rango de 52 semanas 0.0037
Capitalización de Mercado [m]
1.68M
Precio Anterior
0.00062
Precio de Apertura
0.0007
Hora
777
@
0.00065
Última hora de negociación
Volumen financiero
US$ 5,056
Precio Promedio Ponderado
0.00065
Volumen promedio (3 m)
35,710,328
Acciones en circulación
2,584,452,644
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-0
turnover
405k
Beneficio neto
-4.92M

Acerca de Crypto Company (PK)

The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions. The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions.

Sector
Cmp Processing,data Prep Svc
Industria
Cmp Processing,data Prep Svc
Sitio web
www.thecryptocompany.com
Sede
Carson City, Nevada, USA
Fundado
-
Crypto Company (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker CRCW. The last closing price for Crypto (PK) was US$0. Over the last year, Crypto (PK) shares have traded in a share price range of US$ 0.000475 to US$ 0.0037.

Crypto (PK) currently has 2,584,452,644 shares in issue. The market capitalisation of Crypto (PK) is US$1.60 million. Crypto (PK) has a price to earnings ratio (PE ratio) of 0.00.

CRCW Últimas noticias

Más noticias

The Crypto Company Highlights Blockchain Training Alliance's Successes and Momentum for 2025

MALIBU, CA -- December 26, 2024 -- InvestorsHub NewsWire -- The Crypto Company (OTC: CRCW), a leader in blockchain and emerging technology solutions, is pleased to share recent successes achieved...

26 Diciembre 2024
InvestorsHub NewsWire

Form 8-K - Current report

20 Diciembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

22 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

19 Noviembre 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

14 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

12 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 Septiembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Septiembre 2024
Edgar (US Regulatory)

Form D - Notice of Exempt Offering of Securities

06 Septiembre 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

06 Septiembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.0E-5-7.142857142860.00070.00070.0005136129010.00056608CS
4-5.0E-5-7.142857142860.00070.00070.000475299920410.00059824CS
12-0.00035-350.0010.00120.000475357103280.00075872CS
26-0.00075-53.57142857140.00140.00160.000475229607890.00085943CS
52-0.00095-59.3750.00160.00370.000475246503520.00134162CS
156-3.16935-99.97949526813.173.490.000475112404010.00201332CS
260-0.49935-99.870.5750.00047580121330.00516599CS

CRCW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crypto (PK)?
El precio actual de las acciones de Crypto (PK) es US$ 0.00065
¿Cuántas acciones de Crypto (PK) están en circulación?
Crypto (PK) tiene 2,584,452,644 acciones en circulación
¿Cuál es la capitalización de mercado de Crypto (PK)?
La capitalización de mercado de Crypto (PK) es USD 1.6M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crypto (PK)?
Crypto (PK) ha negociado en un rango de US$ 0.000475 a US$ 0.0037 durante el último año
¿Cuál es el ratio de efectivo a ventas de Crypto (PK)?
El ratio de efectivo a ventas de Crypto (PK) es 0
¿Cuál es la moneda de reporte de Crypto (PK)?
Crypto (PK) presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Crypto (PK)?
El último ingresos anual de Crypto (PK) es USD 405k
¿Cuál es el último beneficio anual de Crypto (PK)?
El último beneficio anual de Crypto (PK) es USD -4.92M
¿Cuál es la dirección registrada de Crypto (PK)?
La dirección registrada de Crypto (PK) es 318 N CARSON ST, #208, CARSON CITY, NEVADA, 89701
¿Cuál es la dirección del sitio web de Crypto (PK)?
La dirección del sitio web de Crypto (PK) es www.thecryptocompany.com
¿En qué sector industrial opera Crypto (PK)?
Crypto (PK) opera en el sector CMP PROCESSING,DATA PREP SVC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

CRCW Discussion

Ver más
SevenTenEleven SevenTenEleven 1 semana hace
CRCW - No significant changes in share structure (12/31/2024)

https://www.otcmarkets.com/stock/CRCW/security
👍️0
Timing101 Timing101 2 semanas hace
$CRCW Could this be coming back in the Picture again with recent disclosures and now this PR out ? Really needs to ride that Cyrpto Wave that is coming with TRUMP in January 2025.
see here
https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545
👍 1
SevenTenEleven SevenTenEleven 2 semanas hace
CRCW - News (12/26/2024)

https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545 
👍 1
Timing101 Timing101 3 semanas hace
$CRCW What has become of the Large Share Purchaser from Illinois , anything ? 480 Million Shares accumalated since April has to be for a REASON
--
Filing out this Month
https://www.otcmarkets.com/filing/html?id=18026781&guid=mHY-kWCEDczKJth
👍 1
SevenTenEleven SevenTenEleven 3 semanas hace
CRCW - 8K filed (12/20/2024)

https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth
👍️0
SevenTenEleven SevenTenEleven 3 semanas hace
CRCW - Current Share Structure (12/16/2024)

https://www.otcmarkets.com/stock/CRCW/security
👍️0
Timing101 Timing101 1 mes hace
Interesting 60 million shares and 79 trades today , with most being buys. HMMMMM
👍 2
Timing101 Timing101 1 mes hace
needs a catalyst(s) to come out . Really missing out on a great opportunity to do something with this.
👍 1
koolmc koolmc 1 mes hace
too bad they can't stop selling would have been a nice otc crypto play
👍 1
Timing101 Timing101 2 meses hace
of course OTC Land
👍️ 1
Acme Investments Acme Investments 2 meses hace
Have you noticed that everytime something like that is leaked it's followed by a drop in price??
👍️0
tapioca tapioca 2 meses hace
I’ve been through a rash of r/s’s recently, so I’m hoping I don’t see another one here. I’m in very light, but also pretty red so I’ve thought about averaging down, but the possibility of another split is holding me up.
👍️0
KrakenTrades KrakenTrades 2 meses hace
I don't fear these dips. We know about the financial state of this company. We know about the loans in the recent filings. The new whale investor and the whispers of new management. None of that scares me. To me this is just another microcap shakeout.
👍 2
tapioca tapioca 2 meses hace
Down again today ,,, and 25%. ??
👍️0
KrakenTrades KrakenTrades 2 meses hace
I am still bullish on CRCW and all things crypto related. I might be alone on this but I treat CRCW like an altcoin and Altcoin Season has yet to begin.
👍️0
tapioca tapioca 2 meses hace
Good question, I’ve been sitting on this pile for a while now and this recent drop could mean the new leadership is planning a r/s, or they’re making it cheaper for some to get in for a big run. Roll the dice.. But it doesn’t instill much confidence when BTC is flying to new highs and this keeps tanking…
👍️0
BurgerKing82 BurgerKing82 2 meses hace
Any potential here left?
👍 2
Timing101 Timing101 2 meses hace
$CRCW Hmmm. Someone just bought 420 Million shares of CRCW (that's right 420,000,000 shares) as of Today 11/14/24. Smelling Change of Control here, see the filing out at this link.
https://otcmarkets.com/filing/html?id=17971589&guid=tPY-kHcmvrwfJth
👍️ 2 🙉 1
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - Form 8-K filed today.

https://www.otcmarkets.com/filing/html?id=17961799&guid=7_Y-kHt-e8Ybh3h
👍️ 1
koolmc koolmc 2 meses hace
otcn at .001 they are selling again
👍️0
leverage102 leverage102 2 meses hace
Actually it's not that bad. Let it Run Already. Any news anticipated ?
👍️ 1
Timing101 Timing101 2 meses hace
Yep, O/S is pretty heavy even for OTC Land. That is why it needs a Catalyst(s) with specific details, collaborations etc from Ron L to get this going. Volume is up a little bit but with the SS as it is , IT NEEDS hundreds of trades and well over 100-200+ Million per day .
--
Lets see.
👍️ 1
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - 1.6B unrestricted and held at the DTC. That is what is trading. Another 1B is restricted and not trading as of yet.

https://www.otcmarkets.com/stock/CRCW/security
👍️ 1
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - I noticed that the past few weeks. As shares get shaken down, retail is buying at the bid and flipping at the ask or a couple tics higher.

Once all of the retail is shaken out, this will move on lighter volume. I am playing this as a true penny stock. $0.01+
👍️ 1
koolmc koolmc 2 meses hace
got the volume but still not much movement, you got retail flipping for few ticks here, cdel gtsm etrf csti are retail
👍 2
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - Setting up nice this morning on light buying. Imagine what 100M or more of buying pressure would do. Definitely it would move up the ask(s) on the way up.
👍️ 1
koolmc koolmc 2 meses hace
at least got eyes on it, it's just otc cryptos has been a weird one, most haven't moved, been doing better playing the bigger boards related btc stocks. But you never know all that can change quickly and this goes.
👍 2
Timing101 Timing101 2 meses hace
$CRCW NOTED on your comments. Yes this could take off with some catalyst(s) and updated news and disclosures. Really a shame since Trump is a supporter of Crypto and it shows with the BitCoin and Market responding like it has. Ron Levy really needs to get it in high gear, has always promoted himself as being on the move in that world and teaching others. TIME is now to walk the walk and talk the talk to all those claims.
Lets see.
Here is the link, go to disclosures an 8-k came out recently and still Pink Current on its status.
https://www.otcmarkets.com/stock/CRCW/profile
👍 2
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - Checked OTCMarkets for the share structure. No changes since 10/16/2024. If anything the restricted stock is maturing and is now available to be traded. That may be what OTCN is offering with 5M share blocks. It could also mean that OTCN is flipping in and out on selling weakness and buying strength.

Either way, I keep a bid in and have added from $0.0008 to $0.0014 range.

This is a penny play with the right guidance and news. Without it, it could still be a hype play on speculation that something material will happen.
👍️ 2
SevenTenEleven SevenTenEleven 2 meses hace
 CRCW - It was like a rocking chair the past two days. Push into the ask a point or two, then nothing. Followed by a pullback. Back and forth it rocked.

Someone is accumulating and playing the patience of the existing shareholders.

Only dilution is coming from the market maker OTCN. 5M share blocks. Probably selling shares that were once restricted and now are free to trade.

If you see OTCN on the ask with 5M, wait at the bid. He will get jittery and sell a tick lower.

Get a position. Big money will find this when the time is right.
👍️ 1
tapioca tapioca 2 meses hace
Yea, I really shouldn’t expect much from a sub penny pinky
👍️0
leverage102 leverage102 2 meses hace
Dilution never stops; stock climbs and comes back down to .0009 ? We can use some news.
👍️ 1
koolmc koolmc 2 meses hace
otc cryptos stock haven't moved as much. Need btc hitting 100k will def help. But yeah bigger boards cryptos been much better. The only otc stock i now that have really risen up is gbtc.
👍️ 1
SevenTenEleven SevenTenEleven 2 meses hace
CRCW—I would love to see Crypto Company push through $0.005 and then pull back to $0.003 for a healthy consolidation before moving to a penny. It's pie in the sky now, but it's possible with guidance.
👍️0
tapioca tapioca 2 meses hace
Most BTC / crypto related stocks are up big because of BTC surge to 75kk this week. CRCW up a couple of ticks, but don’t see anything else moving it..
👍️0
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - Time for this one to breath and start to set up for support at multiples of current levels.

Might grab a few more today.
👍️0
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - Nice accumulation today. 
👍️0
leverage102 leverage102 2 meses hace
Besides PPS moving, is there any news expected ?
👍️0
koolmc koolmc 2 meses hace
yep grabbed some today
👍️0
The Night Stalker The Night Stalker 2 meses hace
u in
👍️0
koolmc koolmc 2 meses hace
trying
👍️0
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - Bitcoin is on a tear today. Let's hope the excitement hits the whole digital market.
👍️0
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - Definitely looks like accumulation. Would love to see this trade over a penny with support. But realistically, that is pie in the sky without significant material news. We could get to half a penny again on hype and speculation. Would need continues interest to keep it there. I would be satisfied with support around $0.003 with continued disclosure.
👍️0
leverage102 leverage102 2 meses hace
There's been accumulation going on for a while; A Run should be coming * $$$.

Agree ?
👍️0
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - As tempting as those $0.0007's look, I am holding tight for guidance. Grabbed a few $0.0008's to see how the market makers would backfill the bid. All signs point to increasing daily volume.

Just need it to turn bullish.
👍️0
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - Interesting dance going on.
👍️0
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - More than normal volume yesterday. Average today. I'm done buying for now. I will wait for guidance to decide if I will grab a few more shares. This is a hot space, and Crypto is on a mad tear.
👍️0
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - WOW! Nice volume clearing out OTCN's 5M share-selling blocks.
👍️0
WorkinGreen WorkinGreen 2 meses hace
Uh oh trips 😬😬

Look out below
👍️0
SevenTenEleven SevenTenEleven 2 meses hace
CRCW - $0.0009's Gone, at least for now.
👍️0

Su Consulta Reciente

USOTC
CRCW
Crypto (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados