Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
---|---|---|---|---|---|---|---|---|
Vanguard Small Cap... | 193.1559 | 1.91 | 1.00% | 5,432 | 22 | |||
NEOS Bitcoin High... | 54.70 | 1.58 | 2.97% | 506 | 29 | |||
iShares Lifepath... | 33.35 | 1.58 | 4.97% | 225 | 8 | |||
Avantis US Small Cap... | 90.2333 | 1.55 | 1.75% | 643 | 37 | |||
Franklin FTSE Germany... | 32.07 | 1.50 | 4.92% | 102 | 7 | |||
Schwab Fundamental US... | 24.955 | 1.46 | 6.19% | 293 | 10 | |||
Federated Hermes Us... | 29.86 | 1.45 | 5.10% | 383 | 7 | |||
Invesco S&P 500 Equal... | 32.57 | 1.33 | 4.26% | 1,103 | 10 | |||
Vanguard Small Cap... | 262.00 | 1.26 | 0.48% | 14,608 | 25 | |||
iShares Core High... | 121.4979 | 1.24 | 1.03% | 2,010 | 19 | |||
iShares Core S&P 500 | 579.66 | 1.15 | 0.20% | 755,878 | 346 | |||
Direxion Daily... | 115.20 | 1.04 | 0.91% | 748 | 16 | |||
SPDR S&P Insurance | 60.09 | 1.04 | 1.76% | 3,457 | 14 | |||
T Rex 2X Long Apple... | 29.50 | 1.01 | 3.55% | 2,390 | 21 | |||
Wisdomtree US Quality... | 47.05 | 0.96 | 2.08% | 138 | 9 | |||
Innovator US Equity... | 44.54 | 0.7589 | 1.73% | 450 | 6 | |||
Graiteshares Bloomberg... | 22.00 | 0.715 | 3.36% | 122 | 6 | |||
iShares Future AI and... | 34.85 | 0.68 | 1.99% | 230 | 20 | |||
Roundhill S&P 500 0DTE... | 47.65 | 0.67 | 1.43% | 922 | 57 | |||
Direxion Daily FTSE... | 47.30 | 0.65 | 1.39% | 46,108 | 496 | |||
SPDR S&P Telecom ETF | 106.00 | 0.6371 | 0.60% | 320 | 9 | |||
Direxion Daily MSCI... | 49.94 | 0.57 | 1.15% | 263 | 7 | |||
ProShares UltraPro... | 23.68 | 0.56 | 2.42% | 14,767 | 55 | |||
ProShares UltraShort... | 31.86 | 0.56 | 1.79% | 4,269 | 47 | |||
Proshares Ultrashort... | 43.99 | 0.51 | 1.17% | 8,759 | 136 | |||
ProShares Ultra... | 100.80 | 0.49 | 0.49% | 19,792 | 331 | |||
AtlasClear Holdings Inc | 1.88 | 0.49 | 35.25% | 324,302 | 1,762 | |||
Kraneshares Hang Seng... | 18.48 | 0.47 | 2.61% | 2,658 | 15 | |||
Schwab Fundamental... | 37.63 | 0.45 | 1.21% | 19,141 | 14 | |||
SPDR S&P Oil and Gas... | 123.00 | 0.44 | 0.36% | 142,805 | 109 | |||
Fidelity Total Bond ETF | 46.00 | 0.44 | 0.97% | 334 | 20 | |||
Global X MLP | 52.00 | 0.43 | 0.83% | 305 | 12 | |||
iShares MSCI Taiwan ETF | 51.65 | 0.42 | 0.82% | 375,033 | 16 | |||
Abrdn Physical... | 88.50 | 0.40 | 0.45% | 824 | 18 | |||
Defiance S&P 500... | 37.29 | 0.40 | 1.08% | 150 | 17 | |||
First Trust... | 44.15 | 0.39 | 0.89% | 707 | 16 | |||
Schwab International... | 25.76 | 0.38 | 1.50% | 2,017 | 27 | |||
Direxion Daily Gold... | 51.82 | 0.38 | 0.74% | 4,895 | 84 | |||
Roundhill Sports... | 20.17 | 0.37 | 1.87% | 181 | 11 | |||
SP Funds S&P 500... | 41.30 | 0.36 | 0.88% | 481 | 39 | |||
ProShares VIX Mid Term... | 16.15 | 0.34 | 2.15% | 2,128 | 24 | |||
SPDR Euro STOXX 50 | 57.59 | 0.34 | 0.59% | 490,702 | 67 | |||
Schwab Fundamental US... | 24.3504 | 0.3204 | 1.33% | 4,249 | 19 | |||
KraneShares MSCI China... | 27.10 | 0.31 | 1.16% | 200 | 6 | |||
Sprott Uranium Miners... | 33.75 | 0.30 | 0.90% | 609 | 24 | |||
2x Long VIX Futures ETF | 39.29 | 0.30 | 0.77% | 41,296 | 530 | |||
JP Morgan Income ETF | 46.24 | 0.29 | 0.63% | 248 | 13 | |||
IShares MSCI Germany | 39.0975 | 0.2875 | 0.74% | 29,380 | 98 | |||
Direxion Daily Junior... | 20.4511 | 0.2711 | 1.34% | 6,277 | 29 | |||
Direxion Daily South... | 43.00 | 0.27 | 0.63% | 2,155 | 92 | |||
Schwab 5 to10 Year... | 22.5999 | 0.2599 | 1.16% | 1,021 | 10 | |||
Pacer Trendpilot US... | 20.49 | 0.2595 | 1.28% | 125 | 7 | |||
Grayscale Bitcoin Mini... | 38.7973 | 0.2573 | 0.67% | 26,877 | 211 | |||
Roundhill Daily 2X... | 36.49 | 0.25 | 0.69% | 1,968 | 40 | |||
ProShares VIX Short... | 50.54 | 0.25 | 0.50% | 14,861 | 202 | |||
Direxion Daily Junior... | 52.1572 | 0.2472 | 0.48% | 1,162 | 43 | |||
Direxion Daily S&P 500... | 140.68 | 0.23 | 0.16% | 1,323 | 20 | |||
Fidelity MSCI Health... | 70.22 | 0.22 | 0.31% | 819 | 18 | |||
Bar Harbor Bankshares | 30.78 | 0.22 | 0.72% | 4,841 | 11 | |||
Overlay Shares... | 22.00 | 0.215 | 0.99% | 200 | 7 | |||
T Rex 2X Long NFLX... | 35.48 | 0.20 | 0.57% | 487 | 16 | |||
Consumer Discretionary... | 205.87 | 0.20 | 0.10% | 391,110 | 32 | |||
Global X S&P 500... | 40.95 | 0.20 | 0.49% | 6,939 | 28 | |||
Direxion Daily... | 24.10 | 0.20 | 0.84% | 497,139 | 3,876 | |||
Select STOXX Europe... | 34.00 | 0.20 | 0.59% | 4,442 | 68 | |||
Materials Select Sector | 88.02 | 0.20 | 0.23% | 877,127 | 35 | |||
Myomo Inc | 4.80 | 0.20 | 4.35% | 19,230 | 17 | |||
Schwab US Broad Market | 22.366 | 0.186 | 0.84% | 14,705 | 34 | |||
Vanguard Mid Cap Growth | 250.25 | 0.18 | 0.07% | 4,028 | 15 | |||
Invesco Galaxy Bitcoin... | 87.00 | 0.18 | 0.21% | 2,597 | 49 | |||
Vanguard S&P 500 Growth | 348.50 | 0.18 | 0.05% | 413 | 74 | |||
Unusual Machines Inc | 6.34 | 0.17 | 2.76% | 42,403 | 151 | |||
Schwab US REIT | 21.9999 | 0.1699 | 0.78% | 40,139 | 27 | |||
Direxion Daily S&P... | 23.50 | 0.16 | 0.69% | 2,772 | 35 | |||
Fidelity International... | 22.10 | 0.15 | 0.68% | 131 | 14 | |||
iPath Series B S&P 500... | 51.38 | 0.15 | 0.29% | 64,542 | 839 | |||
ProShares Short S&P500... | 43.75 | 0.15 | 0.34% | 79,515 | 92 | |||
ProShares UltraShort... | 30.70 | 0.15 | 0.49% | 194 | 11 | |||
Direxion Daily... | 72.50 | 0.15 | 0.21% | 772 | 61 | |||
Yieldmax Amd Option... | 8.00 | 0.15 | 1.91% | 4,421 | 80 | |||
ProShares Ultra VIX... | 24.00 | 0.14 | 0.59% | 117,884 | 1,024 | |||
Fidelity MSCI Energy... | 24.00 | 0.14 | 0.59% | 143 | 16 | |||
ProShares UltraPro... | 24.1093 | 0.1393 | 0.58% | 87,576 | 471 | |||
YieldMax MSTR Option... | 21.90 | 0.13 | 0.60% | 113,541 | 1,705 | |||
iShares MSCI Brazil ETF | 24.95 | 0.13 | 0.52% | 252,245 | 370 | |||
United States Natural... | 23.32 | 0.13 | 0.56% | 33,646 | 162 | |||
Fidelity Electric... | 14.20 | 0.13 | 0.92% | 139 | 10 | |||
Direxion Daily... | 70.8887 | 0.1287 | 0.18% | 15,352 | 147 | |||
Goldman Sachs Access... | 100.0786 | 0.1286 | 0.13% | 7,471 | 21 | |||
ProShares Short MSCI... | 15.23 | 0.1243 | 0.82% | 880 | 9 | |||
iShares MSCI EAFE | 84.55 | 0.12 | 0.14% | 176,715 | 65 | |||
ProShares UltraShort... | 35.44 | 0.12 | 0.34% | 58,980 | 329 | |||
iShares China Large Cap | 37.08 | 0.12 | 0.32% | 260,647 | 662 | |||
KraneShares KWEB... | 33.61 | 0.11 | 0.33% | 331 | 20 | |||
iShares 20 plus Year... | 23.95 | 0.11 | 0.46% | 3,785 | 112 | |||
iShares MSCI Canada | 40.58 | 0.11 | 0.27% | 111,984 | 14 | |||
Vanguard Extended... | 70.54 | 0.11 | 0.16% | 13,618 | 19 | |||
Schwab US Aggregate... | 23.14 | 0.11 | 0.48% | 3,922 | 11 | |||
SPDR S&P... | 44.53 | 0.10 | 0.23% | 1,153 | 13 | |||
Utilities Select Sector | 77.39 | 0.10 | 0.13% | 93,517 | 65 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones