ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T Rex 2X Long NFLX Daily Target ETF

T Rex 2X Long NFLX Daily Target ETF (NFLU)

41.8393
6.48
( 18.32% )
Actualizado: 13:57:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
41.8393
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
254,237
41.59 Rango del Día 45.24
23.00 Rango de 52 semanas 45.79
Precio Anterior
35.36
Precio de Apertura
45.15
Última hora de negociación
13:56:21
Volumen promedio (3 m)
27,159
Volumen financiero
US$ 10,895,760
Precio Promedio Ponderado
42.8567

NFLU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
19.389328.934668721132.4545.79328627734.68477494SP
41.47933.6652626362740.3645.7931.534469635.21148036SP
1214.009350.338842975227.8345.7927.232715936.00455086SP
2616.949368.096826034624.8945.79232234534.50617244SP
5216.949368.096826034624.8945.79232234534.50617244SP
15616.949368.096826034624.8945.79232234534.50617244SP
26016.949368.096826034624.8945.79232234534.50617244SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLBXBlackBoxStocks Inc
US$ 5.7899
(242.60%)
197.88M
STAIScanTech AI Systems Inc
US$ 2.355
(60.20%)
47.02M
IPAImmunoPrecise Antibodies Ltd
US$ 0.678
(37.53%)
285.1M
REKRRekor Systems Inc
US$ 2.135
(35.99%)
29.2M
NTRBNutriband Inc
US$ 7.02
(34.74%)
3.48M
STFSStar Fashion Culture Holdings Ltd
US$ 2.7402
(-79.72%)
28.93M
HEPAHepion Pharmaceuticals Inc
US$ 0.1367
(-57.52%)
29.41M
GODNGolden Star Acquisition Corporation
US$ 10.395
(-34.99%)
32.41k
GODNUGolden Star Acquisition Corporation
US$ 11.72
(-33.03%)
8.39k
STBXStarBox Group Holdings Ltd
US$ 0.6543
(-33.00%)
1.32M
IPAImmunoPrecise Antibodies Ltd
US$ 0.678
(37.53%)
285.1M
BLBXBlackBoxStocks Inc
US$ 5.7899
(242.60%)
197.88M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.304261
(27.36%)
168.74M
NVDANVIDIA Corporation
US$ 147.525
(4.75%)
156.96M
RGTIRigetti Computing Inc
US$ 13.645
(-2.40%)
132.66M
Carjockey2 Carjockey2 46 segundos hace
Lots of .0007 bidsitters posting now...imo

Clearly

But not a lot to be had..how come???
HMBL
scottyb scottyb 54 segundos hace
stock is down and goibg lower
VRSSF
fink fink 56 segundos hace
Who got those today?

I've been in the BID Thanksgiving.
Gave up and loaded more AZRH at the close yesterday
Then someone bums a few?
I would have given you .10 fir months.

A 50% haircut on top of the loss.
AZRH
Trooperstocks Trooperstocks 57 segundos hace
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
TheSprinx TheSprinx 1 minuto hace
The .0007's have arrived.
200mil sell to 18mill buy today. Bloodbath 
News from YBYRA today shows that there finalizing the SMX deal first then moving onto to other companies next.. 
regulations are moving slower then they expected(shocker). 
So hence the impatience selle
SMX
pos_stock_hoarder pos_stock_hoarder 1 minuto hace
THE BAND - Chest Fever

https://youtu.be/S7qqnK0Q5hk
docj docj 1 minuto hace
Thanks! Appreciate the post.
CYDY
Aero-man Aero-man 2 minutos hace
Let's hope with Trump back running the show that corrupt bureaucratic-boondoggles, such as the Federal Death Agency (FDA) and the Covid Death Center (CDC), are gutted back to some degree of sanity, and that innovative companies, such as Halberd with real medical products that actually help people, a
HALB
djmcga djmcga 2 minutos hace
Anyone know why the big move today.  Is it all Stargate?
ANET
ducci1 ducci1 2 minutos hace
SPX HOD 6100.81!! Can the Boys Take It Out ??
SPY
StockItOut StockItOut 2 minutos hace
Xeriant's going to do a massive reverse split?

Only way XERI gets to $1, that you claim will occur.

.
XERI
Doubledown75 Doubledown75 3 minutos hace
He is communist 
NBRI
vlispxpert vlispxpert 3 minutos hace
TTOO just came up on screen just now on .21 prints...1st time I've looked or seen it ;)
TTOO
D-man4 D-man4 3 minutos hace
Cohen needs to get on the ball and post disclosures on otc etc.
The only thing keeping me here is the insanely low float and a lot of patience 
AZRH
kgw kgw 3 minutos hace
Let's urge Ross to come forward, in person and tell all the traders whats going on then. Since he's supposed to be a big part of what's going on here and there is no deliberate intent of deception, produce a video or preferably a live announcement fron himself of what is really going on.
APRU
Monksdream Monksdream 3 minutos hace
TSM (own it)new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gssroIMG_4716.gif
TSM
DavidTrader DavidTrader 3 minutos hace
Wow, big volume. Is there news?
ASII
Debunkinator Debunkinator 3 minutos hace
Buckeye 67 today
ASII
vlispxpert vlispxpert 4 minutos hace
LITM turtle turtle
LITM
ecmoney ecmoney 4 minutos hace
If they can get this new Vlokr platform and coin ready to launch

Time will tell

https://www.youtube.com/watch?v=6qhtIsBTmiw


Ec
NGMC
stockinspector stockinspector 4 minutos hace
If you are that stupid please post a screenshot of ...... never mind I see that you already have.
WDLF
double_m double_m 4 minutos hace
They've been doing periodic R & D contract work for the USDA and DoD for helicopters and eVTOL aircraft since 2008. The current contract with the USAF is follow-on of previous work (Phase III) specifically for 'cost/benefit analysis' and 'proof of concept' for the Midnight model. It was awarded July
ACHR
Threeflight Threeflight 4 minutos hace
You would be correct. Both with the post and the DM. Keep doing that. :)
AVVH
Invest-in-America Invest-in-America 4 minutos hace
BLBX: $10+ is CHILD'S PLAY --- in the Post-Market, today !!!!
BLBX
Chiron Chiron 4 minutos hace
This one is toast folks 
RDAR

Su Consulta Reciente

Delayed Upgrade Clock